Surgical Science Sweden AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-21	72.300	73.900	72.300	73.900	73.900	157
2025-11-20	70.350	70.350	70.350	70.350	70.350	0
2025-11-19	70.350	70.350	70.350	70.350	70.350	24
2025-11-18	73.150	73.150	73.150	73.150	73.150	0
2025-11-17	73.150	73.150	73.150	73.150	73.150	48
2025-11-14	74.263	74.263	74.263	74.263	74.263	0
2025-11-13	76.825	79.000	74.248	74.263	74.263	76,149
2025-11-12	83.900	83.900	83.900	83.900	83.900	28
2025-11-11	81.500	81.950	81.400	81.950	81.950	103
2025-11-10	81.700	81.850	81.700	81.850	81.850	92
2025-11-07	81.700	82.300	80.150	80.200	80.200	476
2025-11-06	81.225	82.450	81.225	82.217	82.217	4,263
2025-11-05	83.225	83.225	83.225	83.225	83.225	0
2025-11-04	84.450	84.450	83.225	83.225	83.225	1,486
2025-11-03	84.100	84.100	84.100	84.100	84.100	0
2025-10-31	84.150	84.150	84.100	84.100	84.100	104
2025-10-30	84.450	84.500	84.450	84.500	84.500	54
2025-10-29	88.000	88.000	88.000	88.000	88.000	0
2025-10-28	85.900	88.000	85.900	88.000	88.000	500,154
2025-10-27	88.400	88.400	88.400	88.400	88.400	50
2025-10-24	89.550	89.550	89.550	89.550	89.550	0
2025-10-23	89.700	89.700	89.550	89.550	89.550	99
2025-10-22	85.100	85.100	85.100	85.100	85.100	0
2025-10-21	85.100	85.100	85.100	85.100	85.100	0
2025-10-20	85.100	85.100	85.100	85.100	85.100	0
2025-10-17	85.000	85.100	85.000	85.100	85.100	101
2025-10-16	85.750	85.950	85.650	85.950	85.950	251
2025-10-15	86.500	86.500	86.500	86.500	86.500	51
2025-10-14	84.950	84.950	84.950	84.950	84.950	48
2025-10-13	91.350	91.350	91.350	91.350	91.350	0
2025-10-10	91.350	91.350	91.350	91.350	91.350	0
2025-10-09	91.300	91.350	91.300	91.350	91.350	230
2025-10-08	89.950	89.950	89.950	89.950	89.950	0
2025-10-07	89.950	89.950	89.950	89.950	89.950	0
2025-10-06	90.300	90.300	89.900	89.950	89.950	8,763
2025-10-03	91.150	91.150	91.150	91.150	91.150	207
2025-10-02	88.500	88.500	88.500	88.500	88.500	0
2025-10-01	88.500	88.500	88.500	88.500	88.500	0
2025-09-30	88.500	88.500	88.500	88.500	88.500	0
2025-09-29	88.500	88.500	88.500	88.500	88.500	0
2025-09-26	88.500	88.500	88.500	88.500	88.500	311
2025-09-25	88.500	88.500	87.250	87.500	87.500	247
2025-09-24	89.350	89.350	89.350	89.350	89.350	50
2025-09-23	90.200	90.200	90.200	90.200	90.200	136
2025-09-22	90.200	90.200	90.200	90.200	90.200	134
2025-09-19	92.600	92.600	92.250	92.250	92.250	191
2025-09-18	91.300	91.300	91.300	91.300	91.300	50
2025-09-17	93.400	93.400	89.550	89.550	89.550	705
2025-09-16	91.450	91.450	91.450	91.450	91.450	132
2025-09-15	92.900	92.900	91.000	91.450	91.450	230
2025-09-12	91.700	91.800	91.700	91.800	91.800	134
2025-09-11	92.250	92.250	92.000	92.000	92.000	131
2025-09-10	93.350	93.450	93.350	93.450	93.450	181
2025-09-09	93.375	93.675	93.000	93.000	93.000	4,674
2025-09-08	93.200	93.250	92.900	93.250	93.250	310
2025-09-05	94.650	94.650	94.200	94.625	94.625	16,464
2025-09-04	94.300	94.300	93.200	93.482	93.482	16,582
2025-09-03	93.937	93.937	93.937	93.937	93.937	2,812
2025-09-02	97.050	97.350	95.500	95.700	95.700	816
2025-09-01	97.200	98.200	97.200	98.200	98.200	254

← NewerPage 4 of 18 · 1,080 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.