Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 0AAU.LSE stock page

Surgical Science Sweden AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-15	31.860	31.860	31.540	31.540	31.540	218
2026-05-14	32.420	32.420	32.420	32.420	32.420	0
2026-05-13	32.580	32.580	32.360	32.420	32.420	279
2026-05-12	33.240	33.240	33.200	33.200	33.200	251
2026-05-11	33.060	33.060	33.060	33.060	33.060	0
2026-05-08	33.600	33.600	33.060	33.060	33.060	485
2026-05-07	34.100	34.100	34.100	34.100	34.100	3
2026-05-06	33.060	33.060	33.060	33.060	33.060	0
2026-05-05	33.220	33.220	33.060	33.060	33.060	110
2026-05-04	33.800	33.980	33.800	33.900	33.900	168
2026-05-01	32.840	32.840	32.840	32.840	32.840	0
2026-04-30	32.680	32.840	32.680	32.840	32.840	188
2026-04-29	33.200	33.200	33.200	33.200	33.200	0
2026-04-28	33.200	33.200	33.200	33.200	33.200	65
2026-04-27	35.040	35.040	35.040	35.040	35.040	0

← NewerPage 2 of 2 · 75 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.