Samhaellsbyggnadsbolaget i Norden AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 48.620 | 48.620 | 4.265 | 48.620 | 48.620 | 50,882 |
| 2025-11-10 | 48.620 | 48.620 | 4.315 | 48.620 | 48.620 | 964,458 |
| 2025-11-07 | 48.620 | 48.620 | 4.688 | 48.620 | 48.620 | 695,783 |
| 2025-11-06 | 48.620 | 48.620 | 4.715 | 48.620 | 48.620 | 307,797 |
| 2025-11-05 | 48.620 | 48.620 | 4.945 | 48.620 | 48.620 | 152,275 |
| 2025-11-04 | 48.620 | 48.620 | 4.998 | 48.620 | 48.620 | 122,775 |
| 2025-11-03 | 48.620 | 48.620 | 5.114 | 48.620 | 48.620 | 57,540 |
| 2025-10-31 | 48.620 | 48.620 | 5.230 | 48.620 | 48.620 | 22,432 |
| 2025-10-30 | 48.620 | 48.620 | 5.087 | 48.620 | 48.620 | 20,175 |
| 2025-10-29 | 48.620 | 48.620 | 5.177 | 48.620 | 48.620 | 160,413 |
| 2025-10-28 | 48.620 | 48.620 | 5.212 | 48.620 | 48.620 | 1,227,592 |
| 2025-10-27 | 48.620 | 48.620 | 5.296 | 48.620 | 48.620 | 273,818 |
| 2025-10-24 | 48.620 | 48.620 | 5.404 | 48.620 | 48.620 | 820,307 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-26 | 1.2000 SEK |
| 2023-05-30 | 0.1200 SEK |
| 2023-05-08 | 0.1200 SEK |
| 2023-03-30 | 0.1100 SEK |
| 2023-02-27 | 0.1100 SEK |
| 2023-01-30 | 0.1100 SEK |
| 2022-12-29 | 0.1100 SEK |
| 2022-11-29 | 0.0984 SEK |
| 2022-10-28 | 0.0984 SEK |
| 2022-09-28 | 0.0984 SEK |
| 2022-08-30 | 0.0984 SEK |
| 2022-07-28 | 0.0984 SEK |
| 2022-06-29 | 0.0984 SEK |
| 2022-05-30 | 0.0984 SEK |
| 2022-04-28 | 0.0984 SEK |
| 2022-03-30 | 0.2235 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.