Alfen N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.118	10.210	9.960	10.080	10.080	12,409
2026-10-22	10.200	10.320	10.080	10.110	10.110	13,880
2026-10-21	10.203	10.500	10.200	10.420	10.420	3,187
2026-10-20	10.153	10.310	10.040	10.240	10.240	36,701
2026-10-19	10.498	10.600	10.150	10.210	10.210	13,688
2026-10-16	10.535	15.880	10.515	10.515	10.515	49
2026-10-15	10.600	10.700	10.220	10.400	10.400	28,359
2026-10-14	11.070	11.070	10.730	10.730	10.730	37,241
2026-10-13	10.945	11.130	10.920	10.990	10.990	2,941
2026-10-12	11.250	11.290	10.930	11.090	11.090	21,893
2026-10-09	11.400	11.440	11.200	11.230	11.230	5,235
2026-10-08	11.325	11.620	11.200	11.280	11.280	7,626
2026-10-07	11.610	11.700	11.460	11.460	11.460	14,345
2026-10-06	11.870	11.940	11.750	11.790	11.790	7,862
2026-10-05	11.915	12.050	11.860	11.880	11.880	3,928
2026-10-02	12.200	12.385	11.930	11.930	11.930	2,859
2026-10-01	12.250	12.340	12.100	12.270	12.270	3,004
2026-09-30	12.585	12.640	12.370	12.380	12.380	1,355
2026-09-29	12.250	12.640	12.250	12.380	12.380	4,412
2026-09-28	12.220	12.330	12.130	12.210	12.210	6,002
2026-09-25	12.250	12.440	12.240	12.340	12.340	8,262
2026-09-24	12.315	12.420	12.170	12.240	12.240	9,237

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.