Allfunds Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 6.410 | 6.440 | 6.320 | 6.389 | 6.239 | 25,316 |
| 2025-11-07 | 6.385 | 6.420 | 6.260 | 6.295 | 6.148 | 16,781 |
| 2025-11-06 | 6.490 | 6.529 | 6.335 | 6.460 | 6.310 | 65,627 |
| 2025-11-05 | 6.500 | 6.515 | 6.460 | 6.509 | 6.357 | 21,159 |
| 2025-11-04 | 6.550 | 6.565 | 6.435 | 6.476 | 6.325 | 76,143 |
| 2025-11-03 | 6.585 | 6.625 | 6.530 | 6.565 | 6.411 | 30,611 |
| 2025-10-31 | 6.680 | 6.680 | 6.520 | 6.541 | 6.388 | 51,197 |
| 2025-10-30 | 6.475 | 6.585 | 6.400 | 6.539 | 6.386 | 48,134 |
| 2025-10-29 | 6.280 | 6.485 | 6.240 | 6.419 | 6.269 | 186,007 |
| 2025-10-28 | 6.310 | 6.310 | 6.115 | 6.175 | 6.031 | 116,821 |
| 2025-10-27 | 6.360 | 6.440 | 6.240 | 6.300 | 6.153 | 59,835 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.2000 GBP |
| 2025-05-08 | 0.1310 GBP |
| 2024-05-09 | 0.0935 GBP |
| 2023-05-11 | 0.0900 GBP |
| 2022-04-25 | 0.0500 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.