Allfunds Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 8.735 | 8.765 | 8.695 | 8.720 | 8.516 | 195,326 |
| 2026-05-05 | 8.810 | 8.810 | 8.705 | 8.770 | 8.565 | 178,094 |
| 2026-04-30 | 8.610 | 8.810 | 8.610 | 8.745 | 8.541 | 1,439,311 |
| 2026-04-29 | 8.695 | 8.810 | 8.695 | 8.768 | 8.563 | 31,785 |
| 2026-04-28 | 8.800 | 8.805 | 8.755 | 8.805 | 8.600 | 82,238 |
| 2026-04-27 | 8.635 | 8.880 | 8.610 | 8.760 | 8.556 | 1,148,580 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.2000 GBP |
| 2025-05-08 | 0.1310 GBP |
| 2024-05-09 | 0.0935 GBP |
| 2023-05-11 | 0.0900 GBP |
| 2022-04-25 | 0.0500 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.