Allfunds Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 14.944 | 14.944 | 8.720 | 14.944 | 14.944 | 25,736 |
| 2026-07-29 | 14.944 | 14.944 | 8.780 | 14.944 | 14.944 | 19,662 |
| 2026-07-28 | 8.735 | 8.800 | 8.725 | 8.759 | 8.759 | 15,988 |
| 2026-07-27 | 8.715 | 8.753 | 8.705 | 8.720 | 8.720 | 152,321 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.2000 GBP |
| 2025-05-08 | 0.1310 GBP |
| 2024-05-09 | 0.0935 GBP |
| 2023-05-11 | 0.0900 GBP |
| 2022-04-25 | 0.0500 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.