Netel Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-12	20.100	20.100	20.100	20.100	20.100	0
2024-09-11	20.100	20.100	20.100	20.100	20.100	1,282
2024-09-10	21.650	21.650	21.650	21.650	21.650	0
2024-09-09	21.650	21.650	21.650	21.650	21.650	0
2024-09-06	21.650	21.650	21.650	21.650	21.650	623
2024-09-05	23.500	23.500	23.500	23.500	23.500	0
2024-09-04	23.500	23.500	23.500	23.500	23.500	0
2024-09-03	23.500	23.500	23.500	23.500	23.500	0
2024-09-02	23.500	23.500	23.500	23.500	23.500	0
2024-08-30	23.500	23.500	23.500	23.500	23.500	0
2024-08-29	23.650	23.650	23.450	23.500	23.500	3,040
2024-08-28	22.950	23.450	22.950	23.450	23.450	4,591
2024-08-27	21.250	21.250	21.250	21.250	21.250	0
2024-08-23	21.250	21.250	21.250	21.250	21.250	0
2024-08-22	21.250	21.250	21.250	21.250	21.250	0
2024-08-21	21.450	21.450	21.250	21.250	21.250	1,550
2024-08-20	21.150	21.150	21.150	21.150	21.150	0
2024-08-19	21.150	21.150	21.150	21.150	21.150	518
2024-08-16	20.100	20.100	20.100	20.100	20.100	0
2024-08-15	20.100	20.100	20.100	20.100	20.100	0
2024-08-14	20.100	20.100	20.100	20.100	20.100	0
2024-08-13	20.100	20.100	20.100	20.100	20.100	1,214
2024-08-12	21.150	21.150	21.150	21.150	21.150	0
2024-08-09	21.150	21.150	21.150	21.150	21.150	0
2024-08-08	21.150	21.150	21.150	21.150	21.150	0
2024-08-07	21.150	21.150	21.150	21.150	21.150	0
2024-08-06	21.150	21.150	21.150	21.150	21.150	0
2024-08-05	21.150	21.150	21.150	21.150	21.150	0
2024-08-02	21.150	21.150	21.150	21.150	21.150	0
2024-08-01	21.150	21.150	21.150	21.150	21.150	0
2024-07-31	21.150	21.150	21.150	21.150	21.150	1,059
2024-07-30	21.000	21.000	21.000	21.000	21.000	514
2024-07-29	19.260	19.260	19.260	19.260	19.260	0
2024-07-26	19.260	19.260	19.260	19.260	19.260	0
2024-07-25	19.260	19.260	19.260	19.260	19.260	0
2024-07-24	19.260	19.260	19.260	19.260	19.260	800
2024-07-23	18.080	18.080	18.080	18.080	18.080	0
2024-07-22	18.080	18.080	18.080	18.080	18.080	0
2024-07-19	18.080	18.080	18.080	18.080	18.080	0
2024-07-18	18.080	18.080	18.080	18.080	18.080	0
2024-07-17	18.080	18.080	18.080	18.080	18.080	0
2024-07-16	18.080	18.080	18.080	18.080	18.080	0
2024-07-15	18.080	18.080	18.080	18.080	18.080	0
2024-07-12	18.080	18.080	18.080	18.080	18.080	0
2024-07-11	18.020	18.080	17.960	18.080	18.080	1,144
2024-07-10	17.960	17.980	17.960	17.980	17.980	877
2024-07-09	17.420	17.420	17.420	17.420	17.420	0
2024-07-08	17.420	17.420	17.420	17.420	17.420	0
2024-07-05	17.420	17.420	17.420	17.420	17.420	0
2024-07-04	17.420	17.420	17.420	17.420	17.420	0
2024-07-03	17.420	17.420	17.420	17.420	17.420	0
2024-07-02	17.420	17.420	17.420	17.420	17.420	0
2024-07-01	17.420	17.420	17.420	17.420	17.420	0
2024-06-28	17.420	17.420	17.420	17.420	17.420	0
2024-06-27	17.420	17.420	17.420	17.420	17.420	0
2024-06-26	17.420	17.420	17.420	17.420	17.420	0
2024-06-25	17.420	17.420	17.420	17.420	17.420	0
2024-06-24	17.420	17.420	17.420	17.420	17.420	0
2024-06-21	17.420	17.420	17.420	17.420	17.420	0
2024-06-20	17.420	17.420	17.420	17.420	17.420	0

← NewerPage 9 of 14 · 787 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.