Netel Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-05	13.600	13.600	13.600	13.600	13.600	0
2024-12-04	13.600	13.600	13.600	13.600	13.600	0
2024-12-03	13.600	13.600	13.600	13.600	13.600	0
2024-12-02	13.600	13.600	13.600	13.600	13.600	0
2024-11-29	13.600	13.600	13.600	13.600	13.600	647
2024-11-28	12.980	12.980	12.980	12.980	12.980	0
2024-11-27	12.980	12.980	12.980	12.980	12.980	0
2024-11-26	12.980	12.980	12.980	12.980	12.980	0
2024-11-25	12.980	12.980	12.980	12.980	12.980	0
2024-11-22	12.980	12.980	12.980	12.980	12.980	0
2024-11-21	13.020	13.020	12.980	12.980	12.980	2,550
2024-11-20	13.520	13.520	13.520	13.520	13.520	80
2024-11-19	14.120	14.120	14.120	14.120	14.120	0
2024-11-18	14.120	14.120	14.120	14.120	14.120	0
2024-11-15	14.120	14.120	14.120	14.120	14.120	0
2024-11-14	14.100	14.120	14.100	14.120	14.120	1,368
2024-11-13	13.960	13.960	13.960	13.960	13.960	0
2024-11-12	13.960	13.960	13.960	13.960	13.960	1,269
2024-11-11	14.860	14.860	14.860	14.860	14.860	0
2024-11-08	14.860	14.860	14.860	14.860	14.860	0
2024-11-07	14.860	14.860	14.860	14.860	14.860	149
2024-11-06	16.140	16.140	16.140	16.140	16.140	0
2024-11-05	16.140	16.140	16.140	16.140	16.140	1,110
2024-11-04	16.920	16.920	16.920	16.920	16.920	4,000
2024-11-01	17.780	17.780	17.780	17.780	17.780	0
2024-10-31	17.780	17.780	17.780	17.780	17.780	0
2024-10-30	17.780	17.780	17.780	17.780	17.780	0
2024-10-29	17.780	17.780	17.780	17.780	17.780	0
2024-10-28	17.780	17.780	17.780	17.780	17.780	3,242
2024-10-25	21.150	21.150	21.150	21.150	21.150	0
2024-10-24	21.150	21.150	21.150	21.150	21.150	0
2024-10-23	21.150	21.150	21.150	21.150	21.150	0
2024-10-22	21.150	21.150	21.150	21.150	21.150	1,602
2024-10-21	21.150	21.150	21.150	21.150	21.150	0
2024-10-18	21.150	21.150	21.150	21.150	21.150	0
2024-10-17	21.150	21.150	21.150	21.150	21.150	0
2024-10-16	21.150	21.150	21.150	21.150	21.150	3,675
2024-10-15	20.200	20.200	20.200	20.200	20.200	7,000
2024-10-14	21.650	21.650	21.650	21.650	21.650	0
2024-10-11	21.650	21.650	21.650	21.650	21.650	0
2024-10-10	21.650	21.650	21.650	21.650	21.650	0
2024-10-09	21.650	21.650	21.650	21.650	21.650	0
2024-10-08	21.650	21.650	21.650	21.650	21.650	0
2024-10-07	21.650	21.650	21.650	21.650	21.650	0
2024-10-04	21.650	21.650	21.650	21.650	21.650	1,282
2024-10-03	20.800	20.800	20.800	20.800	20.800	235
2024-10-02	22.100	22.100	22.100	22.100	22.100	0
2024-10-01	21.700	22.100	21.700	22.100	22.100	5,151
2024-09-30	22.800	22.800	22.800	22.800	22.800	0
2024-09-27	22.800	22.800	22.800	22.800	22.800	0
2024-09-26	22.800	22.800	22.800	22.800	22.800	0
2024-09-25	22.750	22.850	22.750	22.800	22.800	2,272
2024-09-24	22.600	22.600	22.600	22.600	22.600	0
2024-09-23	22.600	22.600	22.600	22.600	22.600	0
2024-09-20	22.600	22.800	22.600	22.600	22.600	637
2024-09-19	21.250	21.250	21.200	21.200	21.200	1,902
2024-09-18	20.100	20.100	20.100	20.100	20.100	0
2024-09-17	20.100	20.100	20.100	20.100	20.100	0
2024-09-16	20.100	20.100	20.100	20.100	20.100	0
2024-09-13	20.100	20.100	20.100	20.100	20.100	0

← NewerPage 8 of 14 · 787 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.