Netel Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-05	12.480	12.480	12.480	12.480	12.480	0
2025-03-04	12.480	12.480	12.480	12.480	12.480	0
2025-03-03	12.480	12.480	12.480	12.480	12.480	4,000
2025-02-28	12.500	12.500	12.500	12.500	12.500	1,000
2025-02-27	13.360	13.360	13.360	13.360	13.360	0
2025-02-26	13.360	13.360	13.360	13.360	13.360	0
2025-02-25	13.360	13.360	13.360	13.360	13.360	0
2025-02-24	13.360	13.360	13.360	13.360	13.360	0
2025-02-21	13.360	13.360	13.360	13.360	13.360	0
2025-02-20	13.360	13.360	13.360	13.360	13.360	0
2025-02-19	13.360	13.360	13.360	13.360	13.360	8,000
2025-02-18	13.100	13.100	13.100	13.100	13.100	190
2025-02-17	12.660	12.660	12.660	12.660	12.660	0
2025-02-14	12.660	12.660	12.660	12.660	12.660	0
2025-02-13	12.660	12.660	12.660	12.660	12.660	0
2025-02-12	12.660	12.660	12.660	12.660	12.660	0
2025-02-11	12.660	12.660	12.660	12.660	12.660	0
2025-02-10	12.660	12.660	12.660	12.660	12.660	5,261
2025-02-07	12.480	12.480	12.480	12.480	12.480	0
2025-02-06	12.480	12.480	12.480	12.480	12.480	0
2025-02-05	12.480	12.480	12.480	12.480	12.480	0
2025-02-04	12.480	12.480	12.480	12.480	12.480	0
2025-02-03	12.480	12.480	12.480	12.480	12.480	0
2025-01-31	12.480	12.480	12.480	12.480	12.480	0
2025-01-30	12.480	12.480	12.480	12.480	12.480	0
2025-01-29	12.480	12.480	12.480	12.480	12.480	0
2025-01-28	12.480	12.480	12.480	12.480	12.480	0
2025-01-27	12.480	12.480	12.480	12.480	12.480	0
2025-01-24	12.480	12.480	12.480	12.480	12.480	0
2025-01-23	12.480	12.480	12.480	12.480	12.480	0
2025-01-22	12.480	12.480	12.480	12.480	12.480	0
2025-01-21	12.480	12.480	12.480	12.480	12.480	0
2025-01-20	12.480	12.480	12.480	12.480	12.480	0
2025-01-17	12.240	12.900	12.240	12.480	12.480	22,500
2025-01-16	14.680	14.680	14.680	14.680	14.680	0
2025-01-15	14.680	14.680	14.680	14.680	14.680	0
2025-01-14	14.680	14.680	14.680	14.680	14.680	0
2025-01-13	14.680	14.680	14.680	14.680	14.680	0
2025-01-10	14.680	14.680	14.680	14.680	14.680	0
2025-01-09	14.680	14.680	14.680	14.680	14.680	0
2025-01-08	14.680	14.680	14.680	14.680	14.680	0
2025-01-07	14.480	14.680	14.480	14.680	14.680	3,419
2025-01-03	13.360	13.360	13.360	13.360	13.360	0
2025-01-02	13.360	13.360	13.360	13.360	13.360	0
2024-12-31	13.360	13.360	13.360	13.360	13.360	0
2024-12-30	13.360	13.360	13.360	13.360	13.360	0
2024-12-27	13.360	13.360	13.360	13.360	13.360	9,685
2024-12-24	13.000	13.000	13.000	13.000	13.000	0
2024-12-23	13.000	13.000	13.000	13.000	13.000	400
2024-12-20	12.860	12.960	12.860	12.960	12.960	2,647
2024-12-19	13.100	13.100	13.100	13.100	13.100	0
2024-12-18	13.100	13.100	13.100	13.100	13.100	0
2024-12-17	13.100	13.100	13.100	13.100	13.100	0
2024-12-16	13.100	13.100	13.100	13.100	13.100	0
2024-12-13	13.100	13.100	13.100	13.100	13.100	0
2024-12-12	13.100	13.100	13.100	13.100	13.100	0
2024-12-11	13.100	13.100	13.100	13.100	13.100	0
2024-12-10	13.500	13.500	13.000	13.100	13.100	4,194
2024-12-09	13.720	13.720	13.720	13.720	13.720	0
2024-12-06	13.720	13.720	13.720	13.720	13.720	8,117

← NewerPage 7 of 14 · 787 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.