Netel Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-03	9.960	9.960	9.960	9.960	9.960	0
2025-06-02	9.960	9.960	9.960	9.960	9.960	0
2025-05-30	9.960	9.960	9.960	9.960	9.960	0
2025-05-29	9.960	9.960	9.960	9.960	9.960	0
2025-05-28	9.960	9.960	9.960	9.960	9.960	0
2025-05-27	9.960	9.960	9.960	9.960	9.960	0
2025-05-23	9.960	9.960	9.960	9.960	9.960	0
2025-05-22	9.960	9.960	9.960	9.960	9.960	0
2025-05-21	9.960	9.960	9.960	9.960	9.960	10,000
2025-05-20	9.960	9.960	9.960	9.960	9.960	0
2025-05-19	9.960	9.960	9.960	9.960	9.960	0
2025-05-16	9.960	9.960	9.960	9.960	9.960	0
2025-05-15	9.960	9.960	9.960	9.960	9.960	0
2025-05-14	9.960	9.960	9.960	9.960	9.960	0
2025-05-13	9.960	9.960	9.960	9.960	9.960	0
2025-05-12	9.960	9.960	9.960	9.960	9.960	0
2025-05-09	9.960	9.960	9.960	9.960	9.960	0
2025-05-08	9.960	9.960	9.960	9.960	9.960	0
2025-05-07	9.960	9.960	9.960	9.960	9.960	0
2025-05-06	9.960	9.960	9.960	9.960	9.960	0
2025-05-02	9.960	9.960	9.960	9.960	9.960	0
2025-05-01	9.960	9.960	9.960	9.960	9.960	0
2025-04-30	9.960	9.960	9.960	9.960	9.960	0
2025-04-29	9.960	9.960	9.960	9.960	9.960	0
2025-04-28	9.960	9.960	9.960	9.960	9.960	0
2025-04-25	9.960	9.960	9.960	9.960	9.960	897
2025-04-24	11.120	11.120	11.120	11.120	11.120	0
2025-04-23	11.120	11.120	11.120	11.120	11.120	0
2025-04-22	11.120	11.120	11.120	11.120	11.120	0
2025-04-17	11.120	11.120	11.120	11.120	11.120	0
2025-04-16	11.120	11.120	11.120	11.120	11.120	0
2025-04-15	11.120	11.120	11.120	11.120	11.120	0
2025-04-14	11.120	11.120	11.120	11.120	11.120	0
2025-04-11	11.120	11.120	11.120	11.120	11.120	0
2025-04-10	11.120	11.120	11.120	11.120	11.120	0
2025-04-09	11.120	11.120	11.120	11.120	11.120	0
2025-04-08	11.120	11.120	11.120	11.120	11.120	0
2025-04-07	11.120	11.120	11.120	11.120	11.120	0
2025-04-04	11.120	11.120	11.120	11.120	11.120	0
2025-04-03	11.120	11.120	11.120	11.120	11.120	0
2025-04-02	11.120	11.120	11.120	11.120	11.120	0
2025-04-01	11.120	11.120	11.120	11.120	11.120	860
2025-03-31	12.500	12.500	12.500	12.500	12.500	0
2025-03-28	12.500	12.500	12.500	12.500	12.500	0
2025-03-27	12.500	12.500	12.500	12.500	12.500	0
2025-03-26	12.500	12.500	12.500	12.500	12.500	0
2025-03-25	12.500	12.500	12.500	12.500	12.500	0
2025-03-24	12.500	12.500	12.500	12.500	12.500	0
2025-03-21	12.500	12.500	12.500	12.500	12.500	0
2025-03-20	12.500	12.500	12.500	12.500	12.500	0
2025-03-19	12.500	12.500	12.500	12.500	12.500	0
2025-03-18	12.500	12.500	12.500	12.500	12.500	0
2025-03-17	12.500	12.500	12.500	12.500	12.500	0
2025-03-14	12.500	12.500	12.500	12.500	12.500	0
2025-03-13	12.500	12.500	12.500	12.500	12.500	0
2025-03-12	12.500	12.500	12.500	12.500	12.500	808
2025-03-11	12.480	12.480	12.480	12.480	12.480	0
2025-03-10	12.480	12.480	12.480	12.480	12.480	0
2025-03-07	12.480	12.480	12.480	12.480	12.480	0
2025-03-06	12.480	12.480	12.480	12.480	12.480	0

← NewerPage 6 of 14 · 787 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.