Netel Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-19 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 0 |
| 2025-11-18 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 0 |
| 2025-11-17 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 0 |
| 2025-11-14 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 0 |
| 2025-11-13 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 0 |
| 2025-11-12 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 0 |
| 2025-11-11 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 0 |
| 2025-11-10 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 0 |
| 2025-11-07 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 0 |
| 2025-11-06 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 0 |
| 2025-11-05 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 3,385 |
| 2025-11-04 | 5.090 | 5.090 | 5.090 | 5.090 | 5.090 | 0 |
| 2025-11-03 | 5.090 | 5.090 | 5.090 | 5.090 | 5.090 | 0 |
| 2025-10-31 | 5.090 | 5.090 | 5.090 | 5.090 | 5.090 | 0 |
| 2025-10-30 | 5.090 | 5.090 | 5.090 | 5.090 | 5.090 | 0 |
| 2025-10-29 | 5.090 | 5.090 | 5.090 | 5.090 | 5.090 | 0 |
| 2025-10-28 | 5.090 | 5.090 | 5.090 | 5.090 | 5.090 | 42,309 |
| 2025-10-27 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 3,056 |
| 2025-10-24 | 4.010 | 4.010 | 3.925 | 3.925 | 3.925 | 19,403 |
| 2025-10-23 | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0 |
| 2025-10-22 | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0 |
| 2025-10-21 | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 1,824 |
| 2025-10-20 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 0 |
| 2025-10-17 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 0 |
| 2025-10-16 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 0 |
| 2025-10-15 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 10,000 |
| 2025-10-14 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2025-10-13 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2025-10-10 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2025-10-09 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2025-10-08 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 11,998 |
| 2025-10-07 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 1 |
| 2025-10-06 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 0 |
| 2025-10-03 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 0 |
| 2025-10-02 | 6.470 | 6.490 | 6.140 | 6.140 | 6.140 | 14,475 |
| 2025-10-01 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 1,000 |
| 2025-09-30 | 10.840 | 10.840 | 10.840 | 10.840 | 10.840 | 0 |
| 2025-09-29 | 10.840 | 10.840 | 10.840 | 10.840 | 10.840 | 0 |
| 2025-09-26 | 10.840 | 10.840 | 10.840 | 10.840 | 10.840 | 0 |
| 2025-09-25 | 10.840 | 10.840 | 10.840 | 10.840 | 10.840 | 0 |
| 2025-09-24 | 10.840 | 10.840 | 10.840 | 10.840 | 10.840 | 0 |
| 2025-09-23 | 10.840 | 10.840 | 10.840 | 10.840 | 10.840 | 0 |
| 2025-09-22 | 10.840 | 10.840 | 10.840 | 10.840 | 10.840 | 0 |
| 2025-09-19 | 10.840 | 10.840 | 10.840 | 10.840 | 10.840 | 0 |
| 2025-09-18 | 10.840 | 10.840 | 10.840 | 10.840 | 10.840 | 0 |
| 2025-09-17 | 10.840 | 10.840 | 10.840 | 10.840 | 10.840 | 0 |
| 2025-09-16 | 10.840 | 10.840 | 10.840 | 10.840 | 10.840 | 0 |
| 2025-09-15 | 10.840 | 10.840 | 10.840 | 10.840 | 10.840 | 0 |
| 2025-09-12 | 10.840 | 10.840 | 10.840 | 10.840 | 10.840 | 0 |
| 2025-09-11 | 10.840 | 10.840 | 10.840 | 10.840 | 10.840 | 1,000 |
| 2025-09-10 | 10.550 | 10.550 | 10.550 | 10.550 | 10.550 | 0 |
| 2025-09-09 | 10.550 | 10.550 | 10.550 | 10.550 | 10.550 | 0 |
| 2025-09-08 | 10.550 | 10.550 | 10.550 | 10.550 | 10.550 | 0 |
| 2025-09-05 | 10.550 | 10.550 | 10.550 | 10.550 | 10.550 | 0 |
| 2025-09-04 | 10.550 | 10.550 | 10.550 | 10.550 | 10.550 | 0 |
| 2025-09-03 | 10.550 | 10.550 | 10.550 | 10.550 | 10.550 | 0 |
| 2025-09-02 | 10.550 | 10.550 | 10.550 | 10.550 | 10.550 | 0 |
| 2025-09-01 | 10.550 | 10.550 | 10.550 | 10.550 | 10.550 | 0 |
| 2025-08-29 | 10.550 | 10.550 | 10.550 | 10.550 | 10.550 | 722 |
| 2025-08-28 | 10.160 | 10.160 | 10.160 | 10.160 | 10.160 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.