Netel Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-16 | 3.918 | 3.918 | 3.918 | 3.918 | 3.918 | 0 |
| 2026-02-13 | 3.918 | 3.918 | 3.918 | 3.918 | 3.918 | 0 |
| 2026-02-12 | 3.918 | 3.918 | 3.918 | 3.918 | 3.918 | 0 |
| 2026-02-11 | 3.900 | 3.918 | 3.835 | 3.918 | 3.918 | 3,459 |
| 2026-02-10 | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | 1,009 |
| 2026-02-09 | 3.900 | 3.900 | 3.845 | 3.845 | 3.845 | 7,019 |
| 2026-02-06 | 4.310 | 4.310 | 4.310 | 4.310 | 4.310 | 0 |
| 2026-02-05 | 4.310 | 4.310 | 4.310 | 4.310 | 4.310 | 0 |
| 2026-02-04 | 4.310 | 4.310 | 4.310 | 4.310 | 4.310 | 0 |
| 2026-02-03 | 4.310 | 4.310 | 4.310 | 4.310 | 4.310 | 0 |
| 2026-02-02 | 4.310 | 4.310 | 4.310 | 4.310 | 4.310 | 0 |
| 2026-01-30 | 4.310 | 4.310 | 4.310 | 4.310 | 4.310 | 0 |
| 2026-01-29 | 4.310 | 4.310 | 4.310 | 4.310 | 4.310 | 6 |
| 2026-01-28 | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | 32 |
| 2026-01-27 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 0 |
| 2026-01-26 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 10,000 |
| 2026-01-23 | 4.390 | 4.390 | 4.390 | 4.390 | 4.390 | 0 |
| 2026-01-22 | 4.390 | 4.390 | 4.390 | 4.390 | 4.390 | 13,957 |
| 2026-01-21 | 4.298 | 4.298 | 4.298 | 4.298 | 4.298 | 1 |
| 2026-01-20 | 4.570 | 4.570 | 4.570 | 4.570 | 4.570 | 0 |
| 2026-01-19 | 4.570 | 4.570 | 4.570 | 4.570 | 4.570 | 0 |
| 2026-01-16 | 4.570 | 4.570 | 4.570 | 4.570 | 4.570 | 0 |
| 2026-01-15 | 4.580 | 4.580 | 4.570 | 4.570 | 4.570 | 274 |
| 2026-01-14 | 4.938 | 4.938 | 4.938 | 4.938 | 4.938 | 0 |
| 2026-01-13 | 4.938 | 4.938 | 4.938 | 4.938 | 4.938 | 0 |
| 2026-01-12 | 4.938 | 4.938 | 4.938 | 4.938 | 4.938 | 0 |
| 2026-01-09 | 4.935 | 4.938 | 4.935 | 4.938 | 4.938 | 446 |
| 2026-01-08 | 5.070 | 5.070 | 5.070 | 5.070 | 5.070 | 58 |
| 2026-01-07 | 4.595 | 4.595 | 4.595 | 4.595 | 4.595 | 0 |
| 2026-01-06 | 4.595 | 4.595 | 4.595 | 4.595 | 4.595 | 0 |
| 2026-01-05 | 4.595 | 4.595 | 4.595 | 4.595 | 4.595 | 0 |
| 2026-01-02 | 4.595 | 4.595 | 4.595 | 4.595 | 4.595 | 0 |
| 2025-12-31 | 4.595 | 4.595 | 4.595 | 4.595 | 4.595 | 0 |
| 2025-12-30 | 4.595 | 4.595 | 4.595 | 4.595 | 4.595 | 14,898 |
| 2025-12-29 | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 2025-12-24 | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 2025-12-23 | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 2025-12-22 | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 2025-12-19 | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 2025-12-18 | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 2025-12-17 | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 2025-12-16 | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 2025-12-15 | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 2025-12-12 | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 2025-12-11 | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 2025-12-10 | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 2025-12-09 | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | 12,624 |
| 2025-12-08 | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 2025-12-05 | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 2025-12-04 | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 2025-12-03 | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 2025-12-02 | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 2025-12-01 | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 2025-11-28 | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | 2,489 |
| 2025-11-27 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2025-11-26 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2025-11-25 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2025-11-24 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2025-11-21 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 2025-11-20 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 2,610 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.