Netel Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-14 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2026-05-13 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2026-05-12 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2026-05-11 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2026-05-08 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2026-05-07 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2026-05-06 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2026-05-05 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 10,000 |
| 2026-05-01 | 3.635 | 3.635 | 3.635 | 3.635 | 3.635 | 0 |
| 2026-04-30 | 3.635 | 3.635 | 3.635 | 3.635 | 3.635 | 0 |
| 2026-04-29 | 3.635 | 3.635 | 3.635 | 3.635 | 3.635 | 0 |
| 2026-04-28 | 3.635 | 3.635 | 3.635 | 3.635 | 3.635 | 0 |
| 2026-04-27 | 3.635 | 3.635 | 3.635 | 3.635 | 3.635 | 681 |
| 2026-04-24 | 4.000 | 4.000 | 3.800 | 3.800 | 3.800 | 16,660 |
| 2026-04-23 | 4.355 | 4.355 | 4.355 | 4.355 | 4.355 | 0 |
| 2026-04-22 | 4.355 | 4.355 | 4.355 | 4.355 | 4.355 | 0 |
| 2026-04-21 | 4.355 | 4.355 | 4.355 | 4.355 | 4.355 | 0 |
| 2026-04-20 | 4.355 | 4.355 | 4.355 | 4.355 | 4.355 | 0 |
| 2026-04-17 | 4.355 | 4.355 | 4.355 | 4.355 | 4.355 | 2,500 |
| 2026-04-16 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 0 |
| 2026-04-15 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 0 |
| 2026-04-14 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 0 |
| 2026-04-13 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 0 |
| 2026-04-10 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 29,867 |
| 2026-04-09 | 4.235 | 4.235 | 4.235 | 4.235 | 4.235 | 0 |
| 2026-04-08 | 4.235 | 4.235 | 4.235 | 4.235 | 4.235 | 0 |
| 2026-04-07 | 4.225 | 4.235 | 4.225 | 4.235 | 4.235 | 3,178 |
| 2026-04-02 | 4.105 | 4.105 | 4.105 | 4.105 | 4.105 | 0 |
| 2026-04-01 | 4.105 | 4.105 | 4.105 | 4.105 | 4.105 | 2,946 |
| 2026-03-31 | 4.035 | 4.035 | 4.000 | 4.005 | 4.005 | 5,808 |
| 2026-03-30 | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | 0 |
| 2026-03-27 | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | 4,974 |
| 2026-03-26 | 3.965 | 3.965 | 3.965 | 3.965 | 3.965 | 0 |
| 2026-03-25 | 3.865 | 3.965 | 3.865 | 3.965 | 3.965 | 41,102 |
| 2026-03-24 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 9,324 |
| 2026-03-23 | 3.778 | 3.778 | 3.755 | 3.755 | 3.755 | 7,479 |
| 2026-03-20 | 3.955 | 3.955 | 3.955 | 3.955 | 3.955 | 0 |
| 2026-03-19 | 3.955 | 3.955 | 3.955 | 3.955 | 3.955 | 0 |
| 2026-03-18 | 3.955 | 3.955 | 3.955 | 3.955 | 3.955 | 0 |
| 2026-03-17 | 3.955 | 3.955 | 3.955 | 3.955 | 3.955 | 53,066 |
| 2026-03-16 | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | 0 |
| 2026-03-13 | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | 0 |
| 2026-03-12 | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | 0 |
| 2026-03-11 | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | 0 |
| 2026-03-10 | 3.810 | 3.815 | 3.810 | 3.815 | 3.815 | 35,000 |
| 2026-03-09 | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | 0 |
| 2026-03-06 | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | 0 |
| 2026-03-05 | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | 0 |
| 2026-03-04 | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | 0 |
| 2026-03-03 | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | 0 |
| 2026-03-02 | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | 0 |
| 2026-02-27 | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | 0 |
| 2026-02-26 | 3.860 | 3.935 | 3.860 | 3.935 | 3.935 | 43,206 |
| 2026-02-25 | 3.800 | 3.870 | 3.800 | 3.870 | 3.870 | 142,356 |
| 2026-02-24 | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | 0 |
| 2026-02-23 | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | 0 |
| 2026-02-20 | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | 0 |
| 2026-02-19 | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | 10,000 |
| 2026-02-18 | 3.918 | 3.918 | 3.918 | 3.918 | 3.918 | 0 |
| 2026-02-17 | 3.918 | 3.918 | 3.918 | 3.918 | 3.918 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.