Netel Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-27 | 13.651 | 13.651 | 13.651 | 13.651 | 13.651 | 0 |
| 2023-12-22 | 13.651 | 13.651 | 13.651 | 13.651 | 13.651 | 369 |
| 2023-12-21 | 12.947 | 12.947 | 12.947 | 12.947 | 12.947 | 823 |
| 2023-12-20 | 13.804 | 13.804 | 13.804 | 13.804 | 13.804 | 483 |
| 2023-12-19 | 13.678 | 13.678 | 13.678 | 13.678 | 13.678 | 657 |
| 2023-12-18 | 13.351 | 13.351 | 13.351 | 13.351 | 13.351 | 299 |
| 2023-12-15 | 14.051 | 14.051 | 14.051 | 14.051 | 14.051 | 6 |
| 2023-12-14 | 14.602 | 14.602 | 14.499 | 14.499 | 14.499 | 791 |
| 2023-12-13 | 13.901 | 13.901 | 13.901 | 13.901 | 13.901 | 0 |
| 2023-12-12 | 13.901 | 13.901 | 13.901 | 13.901 | 13.901 | 126 |
| 2023-12-11 | 15.501 | 15.501 | 15.501 | 15.501 | 15.501 | 873 |
| 2023-12-08 | 14.149 | 14.149 | 14.149 | 14.149 | 14.149 | 347 |
| 2023-12-07 | 13.651 | 13.651 | 13.651 | 13.651 | 13.651 | 75 |
| 2023-12-06 | 13.201 | 13.201 | 13.201 | 13.201 | 13.201 | 621 |
| 2023-12-05 | 9.679 | 9.679 | 9.679 | 9.679 | 9.679 | 0 |
| 2023-12-04 | 9.679 | 9.679 | 9.679 | 9.679 | 9.679 | 0 |
| 2023-12-01 | 9.679 | 9.679 | 9.679 | 9.679 | 9.679 | 0 |
| 2023-11-30 | 9.679 | 9.679 | 9.679 | 9.679 | 9.679 | 0 |
| 2023-11-29 | 9.679 | 9.679 | 9.679 | 9.679 | 9.679 | 0 |
| 2023-11-28 | 9.679 | 9.679 | 9.679 | 9.679 | 9.679 | 0 |
| 2023-11-27 | 9.679 | 9.679 | 9.679 | 9.679 | 9.679 | 0 |
| 2023-11-24 | 9.679 | 9.679 | 9.679 | 9.679 | 9.679 | 0 |
| 2023-11-23 | 9.679 | 9.679 | 9.679 | 9.679 | 9.679 | 0 |
| 2023-11-22 | 9.679 | 9.679 | 9.679 | 9.679 | 9.679 | 0 |
| 2023-11-21 | 9.679 | 9.679 | 9.679 | 9.679 | 9.679 | 0 |
| 2023-11-20 | 9.679 | 9.679 | 9.679 | 9.679 | 9.679 | 155 |
| 2023-11-17 | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | 0 |
| 2023-11-16 | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | 0 |
| 2023-11-15 | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | 0 |
| 2023-11-14 | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | 0 |
| 2023-11-13 | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | 0 |
| 2023-11-10 | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | 0 |
| 2023-11-09 | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | 0 |
| 2023-11-08 | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | 0 |
| 2023-11-07 | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | 0 |
| 2023-11-06 | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | 0 |
| 2023-11-03 | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | 0 |
| 2023-11-02 | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | 0 |
| 2023-11-01 | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | 0 |
| 2023-10-31 | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | 0 |
| 2023-10-30 | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | 0 |
| 2023-10-27 | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | 0 |
| 2023-10-26 | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | 0 |
| 2023-10-25 | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | 0 |
| 2023-10-24 | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | 0 |
| 2023-10-23 | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | 0 |
| 2023-10-20 | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | 0 |
| 2023-10-19 | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | 0 |
| 2023-10-18 | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | 0 |
| 2023-10-17 | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | 0 |
| 2023-10-16 | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | 0 |
| 2023-10-13 | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | 0 |
| 2023-10-12 | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | 0 |
| 2023-10-11 | 7.129 | 7.129 | 7.129 | 7.129 | 7.129 | 316 |
| 2023-10-10 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2023-10-09 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2023-10-06 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2023-10-05 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2023-10-04 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2023-10-03 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.