Netel Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-21	11.351	11.351	11.351	11.351	11.351	0
2024-03-20	11.351	11.351	11.351	11.351	11.351	0
2024-03-19	11.351	11.351	11.351	11.351	11.351	0
2024-03-18	11.351	11.351	11.351	11.351	11.351	0
2024-03-15	11.351	11.351	11.351	11.351	11.351	58
2024-03-14	12.200	12.200	12.200	12.200	12.200	0
2024-03-13	12.200	12.200	12.200	12.200	12.200	0
2024-03-12	12.200	12.200	12.200	12.200	12.200	0
2024-03-11	12.001	12.200	12.000	12.200	12.200	236
2024-03-08	12.000	12.000	12.000	12.000	12.000	136
2024-03-07	11.951	11.951	11.951	11.951	11.951	254
2024-03-06	12.551	12.551	12.551	12.551	12.551	0
2024-03-05	12.551	12.551	12.551	12.551	12.551	123
2024-03-04	12.501	12.501	12.500	12.500	12.500	286
2024-03-01	12.450	12.550	12.450	12.550	12.550	246
2024-02-29	12.451	12.653	12.450	12.653	12.653	525
2024-02-28	12.651	12.651	12.651	12.651	12.651	974
2024-02-27	12.650	12.650	12.650	12.650	12.650	30
2024-02-26	12.701	12.701	12.701	12.701	12.701	344
2024-02-23	12.751	12.751	12.750	12.750	12.750	650
2024-02-22	13.201	13.201	13.200	13.200	13.200	642
2024-02-21	12.250	12.250	12.250	12.250	12.250	329
2024-02-20	12.599	12.600	12.599	12.600	12.600	1,731
2024-02-19	12.951	12.951	12.951	12.951	12.951	3,695
2024-02-16	13.001	13.001	13.001	13.001	13.001	425
2024-02-15	13.801	13.801	13.801	13.801	13.801	0
2024-02-14	13.801	13.801	13.801	13.801	13.801	0
2024-02-13	13.801	13.801	13.801	13.801	13.801	0
2024-02-12	13.801	13.801	13.801	13.801	13.801	0
2024-02-09	13.801	13.801	13.801	13.801	13.801	0
2024-02-08	13.801	13.801	13.801	13.801	13.801	0
2024-02-07	13.801	13.801	13.801	13.801	13.801	0
2024-02-06	13.801	13.801	13.801	13.801	13.801	0
2024-02-05	13.801	13.801	13.801	13.801	13.801	119
2024-02-02	14.950	14.950	14.950	14.950	14.950	0
2024-02-01	15.100	15.100	14.151	14.151	14.151	699
2024-01-31	13.750	13.750	13.750	13.750	13.750	0
2024-01-30	13.750	13.750	13.750	13.750	13.750	0
2024-01-29	13.300	13.750	13.300	13.750	13.750	1,432
2024-01-26	12.151	12.151	12.151	12.151	12.151	0
2024-01-25	12.151	12.151	12.151	12.151	12.151	0
2024-01-24	12.251	12.251	12.251	12.251	12.251	4,227
2024-01-23	11.701	11.701	11.701	11.701	11.701	755
2024-01-22	12.151	12.151	12.151	12.151	12.151	0
2024-01-19	12.151	12.151	12.151	12.151	12.151	149
2024-01-18	13.201	13.201	13.201	13.201	13.201	0
2024-01-17	13.201	13.201	13.201	13.201	13.201	0
2024-01-16	13.201	13.201	13.201	13.201	13.201	0
2024-01-15	13.201	13.201	13.201	13.201	13.201	0
2024-01-12	13.201	13.201	13.201	13.201	13.201	2,017
2024-01-11	13.250	13.250	12.899	12.899	12.899	969
2024-01-10	13.201	13.400	12.999	13.400	13.400	5,583
2024-01-09	13.449	13.449	13.449	13.449	13.449	8
2024-01-08	13.851	13.932	13.851	13.932	13.932	530
2024-01-05	14.465	14.465	14.465	14.465	14.465	500
2024-01-04	14.116	14.116	14.116	14.116	14.116	45
2024-01-03	14.101	14.101	14.101	14.101	14.101	154
2024-01-02	13.651	13.651	13.651	13.651	13.651	0
2023-12-29	13.651	13.651	13.651	13.651	13.651	0
2023-12-28	13.651	13.651	13.651	13.651	13.651	0

← NewerPage 11 of 14 · 787 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.