Netel Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-19 | 17.420 | 17.420 | 17.420 | 17.420 | 17.420 | 452 |
| 2024-06-18 | 17.600 | 17.600 | 17.600 | 17.600 | 17.600 | 0 |
| 2024-06-17 | 18.020 | 18.020 | 17.600 | 17.600 | 17.600 | 681 |
| 2024-06-14 | 15.360 | 15.360 | 15.360 | 15.360 | 15.360 | 0 |
| 2024-06-13 | 15.360 | 15.360 | 15.360 | 15.360 | 15.360 | 0 |
| 2024-06-12 | 15.360 | 15.360 | 15.360 | 15.360 | 15.360 | 0 |
| 2024-06-11 | 15.400 | 15.400 | 15.360 | 15.360 | 15.360 | 1,091 |
| 2024-06-10 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 0 |
| 2024-06-07 | 15.000 | 15.000 | 15.000 | 15.000 | 15.000 | 502 |
| 2024-06-06 | 15.180 | 15.180 | 15.180 | 15.180 | 15.180 | 0 |
| 2024-06-05 | 15.000 | 15.180 | 15.000 | 15.180 | 15.180 | 338 |
| 2024-06-04 | 14.401 | 14.401 | 14.401 | 14.401 | 14.401 | 0 |
| 2024-06-03 | 14.401 | 14.401 | 14.401 | 14.401 | 14.401 | 0 |
| 2024-05-31 | 14.401 | 14.401 | 14.401 | 14.401 | 14.401 | 0 |
| 2024-05-30 | 14.401 | 14.401 | 14.401 | 14.401 | 14.401 | 0 |
| 2024-05-29 | 14.401 | 14.401 | 14.401 | 14.401 | 14.401 | 0 |
| 2024-05-28 | 14.401 | 14.401 | 14.401 | 14.401 | 14.401 | 0 |
| 2024-05-24 | 14.401 | 14.401 | 14.401 | 14.401 | 14.401 | 0 |
| 2024-05-23 | 14.401 | 14.401 | 14.401 | 14.401 | 14.401 | 0 |
| 2024-05-22 | 14.401 | 14.401 | 14.401 | 14.401 | 14.401 | 0 |
| 2024-05-21 | 14.401 | 14.401 | 14.401 | 14.401 | 14.401 | 0 |
| 2024-05-20 | 14.401 | 14.401 | 14.401 | 14.401 | 14.401 | 0 |
| 2024-05-17 | 14.401 | 14.401 | 14.401 | 14.401 | 14.401 | 0 |
| 2024-05-16 | 14.401 | 14.401 | 14.401 | 14.401 | 14.401 | 0 |
| 2024-05-15 | 14.401 | 14.401 | 14.401 | 14.401 | 14.401 | 0 |
| 2024-05-14 | 14.401 | 14.401 | 14.401 | 14.401 | 14.401 | 0 |
| 2024-05-13 | 14.401 | 14.401 | 14.401 | 14.401 | 14.401 | 0 |
| 2024-05-10 | 14.401 | 14.401 | 14.401 | 14.401 | 14.401 | 0 |
| 2024-05-09 | 14.401 | 14.401 | 14.401 | 14.401 | 14.401 | 0 |
| 2024-05-08 | 14.401 | 14.401 | 14.401 | 14.401 | 14.401 | 0 |
| 2024-05-07 | 14.401 | 14.401 | 14.401 | 14.401 | 14.401 | 0 |
| 2024-05-03 | 14.401 | 14.401 | 14.401 | 14.401 | 14.401 | 0 |
| 2024-05-02 | 14.401 | 14.401 | 14.401 | 14.401 | 14.401 | 0 |
| 2024-05-01 | 14.401 | 14.401 | 14.401 | 14.401 | 14.401 | 0 |
| 2024-04-30 | 14.401 | 14.401 | 14.401 | 14.401 | 14.401 | 0 |
| 2024-04-29 | 14.401 | 14.401 | 14.401 | 14.401 | 14.401 | 0 |
| 2024-04-26 | 14.401 | 14.401 | 14.401 | 14.401 | 14.401 | 89 |
| 2024-04-25 | 13.181 | 13.181 | 13.181 | 13.181 | 13.181 | 368 |
| 2024-04-24 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 0 |
| 2024-04-23 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 0 |
| 2024-04-22 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 0 |
| 2024-04-19 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 0 |
| 2024-04-18 | 11.921 | 11.921 | 11.920 | 11.920 | 11.920 | 102 |
| 2024-04-17 | 12.200 | 12.200 | 12.200 | 12.200 | 12.200 | 17 |
| 2024-04-16 | 12.280 | 12.280 | 12.280 | 12.280 | 12.280 | 0 |
| 2024-04-15 | 11.961 | 12.280 | 11.961 | 12.280 | 12.280 | 186 |
| 2024-04-12 | 12.340 | 12.340 | 12.340 | 12.340 | 12.340 | 0 |
| 2024-04-11 | 12.340 | 12.340 | 12.340 | 12.340 | 12.340 | 200 |
| 2024-04-10 | 12.700 | 12.700 | 12.300 | 12.300 | 12.300 | 102 |
| 2024-04-09 | 12.581 | 12.581 | 12.581 | 12.581 | 12.581 | 858 |
| 2024-04-08 | 12.141 | 12.141 | 12.141 | 12.141 | 12.141 | 108 |
| 2024-04-05 | 11.641 | 11.641 | 11.641 | 11.641 | 11.641 | 2,068 |
| 2024-04-04 | 11.300 | 11.300 | 11.300 | 11.300 | 11.300 | 0 |
| 2024-04-03 | 11.300 | 11.300 | 11.300 | 11.300 | 11.300 | 0 |
| 2024-04-02 | 11.300 | 11.300 | 11.300 | 11.300 | 11.300 | 586 |
| 2024-03-28 | 11.351 | 11.351 | 11.351 | 11.351 | 11.351 | 0 |
| 2024-03-27 | 11.351 | 11.351 | 11.351 | 11.351 | 11.351 | 424 |
| 2024-03-26 | 11.551 | 11.551 | 11.551 | 11.551 | 11.551 | 218 |
| 2024-03-25 | 11.601 | 11.601 | 11.601 | 11.601 | 11.601 | 288 |
| 2024-03-22 | 11.750 | 11.750 | 11.450 | 11.450 | 11.450 | 246 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.