Netel Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 35,000 |
| 2026-10-20 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 30,000 |
| 2026-10-12 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 22,204 |
| 2026-10-08 | 3.000 | 3.000 | 2.990 | 2.990 | 2.990 | 19,855 |
| 2026-10-02 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 15,878 |
| 2026-09-23 | 3.565 | 3.585 | 3.565 | 3.585 | 3.585 | 2,931 |
| 2026-09-04 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 40,000 |
| 2026-08-21 | 3.235 | 3.235 | 3.235 | 3.235 | 3.235 | 0 |
| 2026-08-19 | 3.235 | 3.235 | 3.235 | 3.235 | 3.235 | 2,800 |
| 2026-08-14 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 1,500 |
| 2026-07-24 | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | 19,503 |
| 2026-07-23 | 2.970 | 2.970 | 2.970 | 2.970 | 2.970 | 65,106 |
| 2026-07-22 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 0 |
| 2026-07-21 | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | 1,000 |
| 2026-07-20 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 153 |
| 2026-07-17 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 0 |
| 2026-07-16 | 3.050 | 3.090 | 3.050 | 3.090 | 3.090 | 443 |
| 2026-07-15 | 3.115 | 3.115 | 3.115 | 3.115 | 3.115 | 0 |
| 2026-07-14 | 3.115 | 3.115 | 3.115 | 3.115 | 3.115 | 242 |
| 2026-07-13 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-07-10 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-07-09 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-07-08 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-07-07 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-07-06 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-07-03 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-07-02 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-07-01 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-06-30 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-06-29 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-06-26 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-06-25 | 3.238 | 3.250 | 3.238 | 3.250 | 3.250 | 1,592 |
| 2026-06-24 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2026-06-23 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2026-06-22 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2026-06-19 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2026-06-18 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2026-06-17 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2026-06-16 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2026-06-15 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2026-06-12 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2026-06-11 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2026-06-10 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2026-06-09 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 36,098 |
| 2026-06-08 | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0 |
| 2026-06-05 | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0 |
| 2026-06-04 | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0 |
| 2026-06-03 | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0 |
| 2026-06-02 | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 3,378 |
| 2026-06-01 | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 0 |
| 2026-05-29 | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 28,899 |
| 2026-05-28 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2026-05-27 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2026-05-26 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2026-05-22 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2026-05-21 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2026-05-20 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2026-05-19 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2026-05-18 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 2026-05-15 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
Page 1 of 4 · 198 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.