Truecaller AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-14	128.83	130.00	125.00	130.00	125.33	13,067
2021-12-13	129.62	129.62	128.49	128.88	124.25	6,486
2021-12-10	134.20	134.20	129.59	130.61	125.92	5,845
2021-12-09	136.00	137.73	134.98	135.05	130.20	68,041
2021-12-08	133.20	136.40	132.60	132.60	127.84	71,471
2021-12-07	138.13	139.01	138.13	139.01	134.02	15,883
2021-12-06	120.60	130.80	120.60	121.13	116.78	12,746
2021-12-03	119.91	120.40	119.38	119.79	115.49	5,055
2021-12-01	117.00	124.39	117.00	122.40	118.00	20,372
2021-11-30	109.00	116.00	104.51	105.66	101.86	34,110
2021-11-29	106.94	106.94	105.40	105.40	101.62	9,603
2021-11-26	109.30	111.99	109.30	109.71	105.77	2,897
2021-11-25	114.22	114.22	114.22	114.22	110.11	5,099
2021-11-24	110.80	114.00	107.60	110.51	106.53	5,680
2021-11-23	101.40	101.40	101.40	101.40	97.757	175
2021-11-22	107.90	108.28	107.90	108.07	104.18	2,571
2021-11-19	114.00	114.00	114.00	114.00	109.91	880
2021-11-17	112.88	112.88	112.88	112.88	108.82	210
2021-11-15	106.56	106.56	106.56	106.56	102.73	512
2021-11-11	85.067	85.067	85.067	85.067	82.010	6,394
2021-11-09	78.651	79.908	78.651	79.908	77.037	954
2021-10-29	85.204	87.782	83.029	87.782	84.628	9,964
2021-10-27	70.800	70.800	70.800	70.800	68.256	6,061

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.