Antin Infrastructure Partners historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 10.650 | 10.660 | 10.460 | 10.460 | 10.079 | 277 |
| 2026-05-05 | 10.820 | 10.860 | 10.500 | 10.500 | 10.117 | 115 |
| 2026-05-01 | 10.630 | 10.630 | 10.630 | 10.630 | 10.243 | 0 |
| 2026-04-30 | 10.480 | 10.660 | 10.400 | 10.630 | 10.243 | 342 |
| 2026-04-29 | 10.610 | 10.700 | 10.460 | 10.560 | 10.175 | 1,919 |
| 2026-04-28 | 10.580 | 10.700 | 10.520 | 10.650 | 10.262 | 325 |
| 2026-04-27 | 10.500 | 10.600 | 10.460 | 10.520 | 10.137 | 78 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.3500 EUR |
| 2025-11-12 | 0.3600 EUR |
| 2025-06-16 | 0.3700 EUR |
| 2024-11-12 | 0.3400 EUR |
| 2024-06-17 | 0.3900 EUR |
| 2023-11-14 | 0.3200 EUR |
| 2023-06-08 | 0.1881 EUR |
| 2022-11-11 | 0.1400 EUR |
| 2022-05-26 | 0.0785 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.