Antin Infrastructure Partners historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 8.610 | 8.610 | 8.510 | 8.510 | 8.510 | 232 |
| 2026-07-29 | 8.545 | 8.710 | 8.460 | 8.490 | 8.490 | 3,852 |
| 2026-07-28 | 8.650 | 8.650 | 8.530 | 8.580 | 8.580 | 1,599 |
| 2026-07-27 | 8.610 | 8.710 | 8.610 | 8.630 | 8.630 | 6,556 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.3500 EUR |
| 2025-11-12 | 0.3600 EUR |
| 2025-06-16 | 0.3700 EUR |
| 2024-11-12 | 0.3400 EUR |
| 2024-06-17 | 0.3900 EUR |
| 2023-11-14 | 0.3200 EUR |
| 2023-06-08 | 0.1881 EUR |
| 2022-11-11 | 0.1400 EUR |
| 2022-05-26 | 0.0785 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.