Traton SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	22.500	22.700	22.360	22.700	18.676	2,312
2021-10-25	22.100	22.460	21.800	21.800	17.936	25,823
2021-10-22	22.020	22.320	22.020	22.100	18.182	8,546
2021-10-21	21.800	22.120	21.800	21.800	17.936	3,447
2021-10-20	22.100	22.160	21.780	21.800	17.936	10,919
2021-10-19	22.080	22.080	21.800	21.800	17.936	18,529
2021-10-18	22.120	22.120	21.820	22.100	18.182	22,128
2021-10-15	21.920	22.220	21.920	22.100	18.182	10,811
2021-10-14	21.600	21.880	21.600	21.600	17.771	26,071

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.