Westwing Group SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.725	13.200	12.300	13.200	13.200	0
2026-10-22	12.775	12.775	12.300	12.775	12.775	0
2026-10-21	12.925	13.000	12.300	13.000	13.000	0
2026-10-20	13.150	13.150	12.300	13.150	13.150	0
2026-10-19	13.150	13.150	12.300	13.150	13.150	0
2026-10-16	13.200	13.350	12.300	13.350	13.350	0
2026-10-15	13.150	13.350	12.700	13.000	13.000	169
2026-10-14	13.350	13.425	13.350	13.350	13.350	21
2026-10-13	13.150	13.350	13.000	13.350	13.350	253
2026-10-12	13.450	13.550	13.375	13.375	13.375	264
2026-10-09	13.150	13.850	13.150	13.525	13.525	12,261
2026-10-08	12.550	12.575	12.550	12.575	12.575	1,005
2026-10-07	12.350	12.950	12.350	12.350	12.350	4,259
2026-10-06	12.150	12.600	12.150	12.600	12.600	1,949
2026-10-05	12.100	12.100	12.100	12.100	12.100	1,402
2026-10-02	12.050	12.050	12.000	12.000	12.000	1,538
2026-10-01	11.925	12.200	11.925	11.925	11.925	1
2026-09-30	12.100	12.100	12.100	12.100	12.100	0
2026-09-29	12.400	12.550	12.050	12.350	12.350	15
2026-09-28	12.400	12.450	12.400	12.450	12.450	1,608
2026-09-25	12.500	12.825	12.500	12.525	12.525	7,536
2026-09-24	11.925	12.300	11.800	12.300	12.300	9,516

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.