NACON SASU historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-27	0.556	0.556	0.556	0.556	0.556	164
2025-02-26	0.554	0.554	0.554	0.554	0.554	1,884
2025-02-25	0.560	0.560	0.560	0.560	0.560	2
2025-02-24	0.560	0.560	0.558	0.560	0.560	401
2025-02-20	0.550	0.550	0.550	0.550	0.550	3
2025-02-19	0.548	0.548	0.541	0.541	0.541	556
2025-02-18	0.564	0.564	0.564	0.564	0.564	482
2025-02-17	0.553	0.560	0.549	0.560	0.560	1,962
2025-02-14	0.609	0.609	0.558	0.558	0.558	1,647
2025-02-13	0.544	0.544	0.544	0.544	0.544	22
2025-02-12	0.512	0.573	0.512	0.538	0.538	6,662
2025-02-11	0.515	0.520	0.503	0.518	0.518	22,416
2025-02-10	0.538	0.538	0.530	0.532	0.532	38
2025-02-07	0.546	0.546	0.530	0.530	0.530	519
2025-02-06	0.555	0.555	0.555	0.555	0.555	129
2025-02-05	0.550	0.550	0.550	0.550	0.550	130
2025-02-04	0.569	0.569	0.553	0.560	0.560	2,668
2025-02-03	0.550	0.555	0.550	0.555	0.555	285
2025-01-31	0.566	0.566	0.566	0.566	0.566	6
2025-01-30	0.576	0.576	0.557	0.557	0.557	2,341
2025-01-29	0.567	0.579	0.567	0.579	0.579	4
2025-01-28	0.585	0.589	0.580	0.580	0.580	641
2025-01-27	0.590	0.590	0.590	0.590	0.590	2
2025-01-24	0.590	0.590	0.579	0.579	0.579	612
2025-01-23	0.606	0.606	0.606	0.606	0.606	10
2025-01-22	0.629	0.629	0.590	0.590	0.590	642
2025-01-21	0.633	0.640	0.610	0.613	0.613	895
2025-01-20	0.680	0.680	0.674	0.678	0.678	523
2025-01-17	0.656	0.680	0.656	0.666	0.666	3,354
2025-01-16	0.646	0.649	0.646	0.649	0.649	3,020
2025-01-15	0.636	0.636	0.634	0.634	0.634	410
2025-01-14	0.660	0.660	0.650	0.650	0.650	1,465
2025-01-13	0.680	0.682	0.651	0.651	0.651	5,387
2025-01-10	0.680	0.680	0.668	0.678	0.678	1,979
2025-01-09	0.680	0.680	0.680	0.680	0.680	876
2025-01-08	0.720	0.720	0.692	0.692	0.692	2,560
2025-01-07	0.716	0.716	0.716	0.716	0.716	54
2025-01-06	0.700	0.745	0.700	0.720	0.720	2,606
2025-01-03	0.736	0.736	0.710	0.710	0.710	2,446
2025-01-02	0.738	0.761	0.715	0.740	0.740	6,380
2024-12-31	0.777	0.777	0.687	0.748	0.748	7,699
2024-12-30	0.629	0.740	0.629	0.740	0.740	7,433
2024-12-27	0.568	0.606	0.568	0.606	0.606	12,315
2024-12-24	0.538	0.538	0.538	0.538	0.538	8
2024-12-23	0.532	0.532	0.532	0.532	0.532	143
2024-12-19	0.532	0.555	0.532	0.555	0.555	1,054
2024-12-18	0.570	0.570	0.553	0.553	0.553	2,032
2024-12-17	0.570	0.570	0.560	0.560	0.560	3,780
2024-12-16	0.545	0.563	0.545	0.557	0.557	1,464
2024-12-13	0.578	0.578	0.545	0.545	0.545	3,079
2024-12-12	0.570	0.576	0.560	0.571	0.571	4,616
2024-12-11	0.564	0.581	0.560	0.561	0.561	18,457
2024-12-10	0.563	0.568	0.559	0.559	0.559	6,610
2024-12-09	0.552	0.558	0.527	0.555	0.555	20,047
2024-12-06	0.532	0.540	0.532	0.540	0.540	2,471
2024-12-05	0.503	0.509	0.503	0.509	0.509	42
2024-12-04	0.484	0.489	0.481	0.489	0.489	2,771
2024-12-03	0.471	0.471	0.471	0.471	0.471	6
2024-12-02	0.470	0.470	0.462	0.462	0.462	6,001
2024-11-29	0.483	0.500	0.470	0.487	0.487	5,289

← NewerPage 8 of 18 · 1,031 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.