NACON SASU historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-14	0.583	0.583	0.574	0.575	0.575	6,682
2025-11-13	0.590	0.590	0.578	0.578	0.578	1,657
2025-11-12	0.590	0.595	0.584	0.584	0.584	5,650
2025-11-11	0.589	0.594	0.589	0.594	0.594	513
2025-11-10	0.590	0.590	0.590	0.590	0.590	80
2025-11-07	0.603	0.603	0.574	0.578	0.578	11,959
2025-11-06	0.595	0.612	0.595	0.608	0.608	991
2025-11-05	0.622	0.622	0.600	0.600	0.600	4,384
2025-11-04	0.640	0.641	0.640	0.641	0.641	807
2025-11-03	0.640	0.656	0.621	0.629	0.629	3,332
2025-10-31	0.676	0.687	0.675	0.686	0.686	34
2025-10-30	0.687	0.687	0.676	0.676	0.676	653
2025-10-29	0.679	0.691	0.669	0.691	0.691	3,032
2025-10-28	0.707	0.710	0.651	0.664	0.664	25,069
2025-10-27	0.717	0.735	0.710	0.720	0.720	13,662

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.