AUTO1 Group SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	17.060	17.230	16.855	17.130	17.130	8,698
2026-10-22	17.760	17.770	16.995	17.020	17.020	38,534
2026-10-21	18.260	18.610	18.001	18.001	18.001	840,250
2026-10-20	18.010	18.640	17.880	18.590	18.590	42,422
2026-10-19	18.390	18.390	17.830	17.940	17.940	21,079
2026-10-16	17.945	18.790	17.780	18.330	18.330	38,404
2026-10-15	16.980	17.840	16.780	17.840	17.840	13,067
2026-10-14	16.800	17.220	16.800	17.105	17.105	11,980
2026-10-13	17.450	17.450	16.750	16.810	16.810	28,516
2026-10-12	16.600	17.270	16.600	17.270	17.270	4,649
2026-10-09	16.290	16.550	16.240	16.550	16.550	21,066
2026-10-08	16.150	16.240	15.860	16.050	16.050	50,984
2026-10-07	16.180	16.310	15.930	16.230	16.230	474,646
2026-10-06	16.000	16.030	15.465	16.030	16.030	25,650
2026-10-05	16.370	16.400	15.490	15.630	15.630	56,459
2026-10-02	17.600	17.600	15.790	16.520	16.520	120,353
2026-10-01	17.550	17.820	17.120	17.260	17.260	20,877
2026-09-30	18.050	18.090	17.850	17.850	17.850	6,342
2026-09-29	18.350	18.400	17.900	17.960	17.960	6,618
2026-09-28	18.450	18.470	18.060	18.260	18.260	11,156
2026-09-25	18.340	18.480	18.270	18.360	18.360	4,711
2026-09-24	18.280	18.650	18.010	18.140	18.140	82,259

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.