0A90 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-02 | 1,909.23 | 1,916.21 | 1,728.87 | 1,773.56 | 1,000,000.00 | 0 |
| 2024-11-29 | 1,881.69 | 1,905.87 | 1,764.77 | 1,770.14 | 1,000,000.00 | 0 |
| 2024-11-28 | 1,886.74 | 1,927.98 | 1,852.87 | 1,887.08 | 1,000,000.00 | 0 |
| 2024-11-27 | 1,988.15 | 2,061.06 | 1,921.92 | 1,928.44 | 1,000,000.00 | 0 |
| 2024-11-26 | 1,959.77 | 1,991.67 | 1,828.74 | 1,955.82 | 1,000,000.00 | 0 |
| 2024-11-25 | 1,822.83 | 1,895.20 | 1,789.05 | 1,859.77 | 1,000,000.00 | 0 |
| 2024-11-22 | 1,889.09 | 2,139.13 | 1,869.26 | 1,972.33 | 1,000,000.00 | 0 |
| 2024-11-21 | 1,978.11 | 2,093.97 | 1,931.21 | 1,939.93 | 1,000,000.00 | 0 |
| 2024-11-20 | 1,827.90 | 2,016.94 | 1,803.77 | 1,993.92 | 1,000,000.00 | 0 |
| 2024-11-19 | 1,767.75 | 2,026.99 | 1,764.70 | 1,872.20 | 1,000,000.00 | 0 |
| 2024-11-18 | 1,821.10 | 1,897.31 | 1,796.31 | 1,796.31 | 1,000,000.00 | 0 |
| 2024-11-15 | 1,799.15 | 1,836.01 | 1,710.62 | 1,822.67 | 1,000,000.00 | 0 |
| 2024-11-14 | 1,895.17 | 1,903.76 | 1,700.76 | 1,700.76 | 1,000,000.00 | 0 |
| 2024-11-13 | 1,923.62 | 2,029.23 | 1,819.27 | 1,909.99 | 1,000,000.00 | 0 |
| 2024-11-12 | 1,738.83 | 1,882.01 | 1,700.62 | 1,877.35 | 1,000,000.00 | 0 |
| 2024-11-11 | 1,600.46 | 1,625.93 | 1,566.88 | 1,622.65 | 1,000,000.00 | 0 |
| 2024-11-08 | 1,528.69 | 1,654.65 | 1,511.28 | 1,631.28 | 1,000,000.00 | 0 |
| 2024-11-07 | 1,622.11 | 1,624.26 | 1,453.08 | 1,488.33 | 1,000,000.00 | 0 |
| 2024-11-06 | 1,505.95 | 1,692.21 | 1,384.54 | 1,663.05 | 1,000,000.00 | 0 |
| 2024-11-05 | 1,451.28 | 1,482.08 | 1,397.18 | 1,415.17 | 1,000,000.00 | 0 |
| 2024-11-04 | 1,411.73 | 1,449.38 | 1,372.79 | 1,449.38 | 1,000,000.00 | 0 |
| 2024-11-01 | 1,503.17 | 1,508.70 | 1,414.44 | 1,440.99 | 1,000,000.00 | 0 |
| 2024-10-31 | 1,509.90 | 1,566.99 | 1,461.59 | 1,528.90 | 1,000,000.00 | 0 |
| 2024-10-30 | 1,375.50 | 1,487.23 | 1,368.72 | 1,421.18 | 1,000,000.00 | 0 |
| 2024-10-29 | 1,289.01 | 1,371.72 | 1,269.29 | 1,362.77 | 1,000,000.00 | 0 |
| 2024-10-28 | 1,338.79 | 1,375.39 | 1,294.70 | 1,315.99 | 1,000,000.00 | 0 |
| 2024-10-25 | 1,374.39 | 1,400.71 | 1,327.36 | 1,347.54 | 1,000,000.00 | 0 |
| 2024-10-24 | 1,387.44 | 1,387.44 | 1,323.67 | 1,385.80 | 1,000,000.00 | 0 |
| 2024-10-23 | 1,391.13 | 1,449.54 | 1,375.88 | 1,425.20 | 1,000,000.00 | 0 |
| 2024-10-22 | 1,352.44 | 1,404.84 | 1,306.89 | 1,369.90 | 1,000,000.00 | 0 |
| 2024-10-21 | 1,278.33 | 1,357.76 | 1,263.18 | 1,347.28 | 1,000,000.00 | 0 |
| 2024-10-18 | 1,322.36 | 1,330.31 | 1,260.05 | 1,260.94 | 1,000,000.00 | 0 |
| 2024-10-17 | 1,372.10 | 1,373.29 | 1,304.17 | 1,345.85 | 1,000,000.00 | 0 |
| 2024-10-16 | 1,376.46 | 1,384.24 | 1,340.90 | 1,370.39 | 1,000,000.00 | 0 |
| 2024-10-15 | 1,164.14 | 1,293.33 | 1,157.84 | 1,293.33 | 1,000,000.00 | 0 |
| 2024-10-14 | 1,194.51 | 1,210.35 | 1,142.60 | 1,155.43 | 1,000,000.00 | 0 |
| 2024-10-11 | 1,241.58 | 1,270.19 | 1,183.83 | 1,186.92 | 1,000,000.00 | 0 |
| 2024-10-10 | 1,227.13 | 1,269.27 | 1,220.22 | 1,251.37 | 1,000,000.00 | 0 |
| 2024-10-09 | 1,271.46 | 1,292.33 | 1,207.93 | 1,216.07 | 1,000,000.00 | 0 |
| 2024-10-08 | 1,290.13 | 1,298.59 | 1,233.66 | 1,250.65 | 1,000,000.00 | 0 |
| 2024-10-07 | 1,224.35 | 1,283.97 | 1,203.84 | 1,216.16 | 1,000,000.00 | 0 |
| 2024-10-04 | 1,258.14 | 1,264.71 | 1,210.82 | 1,240.03 | 1,000,000.00 | 0 |
| 2024-10-03 | 1,211.15 | 1,279.08 | 1,202.49 | 1,257.31 | 1,000,000.00 | 0 |
| 2024-10-02 | 1,162.11 | 1,221.88 | 1,127.08 | 1,184.94 | 1,000,000.00 | 0 |
| 2024-10-01 | 1,068.88 | 1,199.47 | 1,068.84 | 1,171.41 | 1,000,000.00 | 0 |
| 2024-09-30 | 1,005.38 | 1,066.20 | 992.74 | 1,064.00 | 1,000,000.00 | 0 |
| 2024-09-27 | 1,030.82 | 1,044.42 | 967.48 | 975.21 | 975,210.00 | 0 |
| 2024-09-26 | 1,087.73 | 1,109.45 | 1,024.03 | 1,024.03 | 1,000,000.00 | 0 |
| 2024-09-25 | 1,190.46 | 1,196.85 | 1,144.60 | 1,187.31 | 1,000,000.00 | 0 |
| 2024-09-24 | 1,190.32 | 1,209.25 | 1,154.46 | 1,165.92 | 1,000,000.00 | 0 |
| 2024-09-23 | 1,265.93 | 1,335.98 | 1,255.09 | 1,263.81 | 1,000,000.00 | 0 |
| 2024-09-20 | 1,183.40 | 1,279.75 | 1,177.07 | 1,275.81 | 1,000,000.00 | 0 |
| 2024-09-19 | 1,254.06 | 1,286.03 | 1,175.43 | 1,180.87 | 1,000,000.00 | 0 |
| 2024-09-18 | 1,327.94 | 1,375.48 | 1,322.61 | 1,372.28 | 1,000,000.00 | 0 |
| 2024-09-17 | 1,352.87 | 1,356.28 | 1,288.83 | 1,325.08 | 1,000,000.00 | 0 |
| 2024-09-16 | 1,380.88 | 1,391.58 | 1,337.29 | 1,381.43 | 1,000,000.00 | 0 |
| 2024-09-13 | 1,426.24 | 1,426.24 | 1,355.21 | 1,376.67 | 1,000,000.00 | 0 |
| 2024-09-12 | 1,466.91 | 1,536.88 | 1,442.25 | 1,469.82 | 1,000,000.00 | 0 |
| 2024-09-11 | 1,562.94 | 1,659.38 | 1,516.88 | 1,596.65 | 1,000,000.00 | 0 |
| 2024-09-10 | 1,550.28 | 1,642.33 | 1,497.85 | 1,622.04 | 1,000,000.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.