0A90 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-27 | 767.31 | 823.04 | 752.30 | 799.89 | 799,890.00 | 0 |
| 2025-02-26 | 757.97 | 762.71 | 715.37 | 718.34 | 718,340.00 | 0 |
| 2025-02-25 | 815.06 | 823.29 | 763.09 | 791.69 | 791,690.00 | 0 |
| 2025-02-24 | 773.04 | 828.09 | 772.77 | 799.42 | 799,420.00 | 0 |
| 2025-02-21 | 777.30 | 803.90 | 767.20 | 786.36 | 786,360.00 | 0 |
| 2025-02-20 | 795.31 | 801.56 | 768.54 | 789.11 | 789,110.00 | 0 |
| 2025-02-19 | 739.16 | 823.10 | 738.38 | 812.18 | 812,180.00 | 0 |
| 2025-02-18 | 741.83 | 762.02 | 729.04 | 735.93 | 735,930.00 | 0 |
| 2025-02-17 | 764.39 | 766.83 | 737.45 | 741.53 | 741,530.00 | 0 |
| 2025-02-14 | 766.24 | 768.03 | 731.19 | 749.58 | 749,580.00 | 0 |
| 2025-02-13 | 821.27 | 849.41 | 769.69 | 776.62 | 776,620.00 | 0 |
| 2025-02-12 | 895.35 | 972.71 | 891.56 | 903.16 | 903,160.00 | 0 |
| 2025-02-11 | 991.23 | 994.24 | 927.34 | 935.73 | 935,730.00 | 0 |
| 2025-02-10 | 1,009.20 | 1,009.75 | 977.99 | 985.95 | 985,950.00 | 0 |
| 2025-02-07 | 951.27 | 1,020.91 | 939.65 | 1,004.69 | 1,000,000.00 | 0 |
| 2025-02-06 | 1,025.52 | 1,039.58 | 945.88 | 956.97 | 956,970.00 | 0 |
| 2025-02-05 | 1,061.61 | 1,070.53 | 1,024.99 | 1,024.99 | 1,000,000.00 | 0 |
| 2025-02-04 | 1,157.85 | 1,193.09 | 1,054.37 | 1,057.36 | 1,000,000.00 | 0 |
| 2025-02-03 | 1,271.44 | 1,271.58 | 1,143.04 | 1,164.32 | 1,000,000.00 | 0 |
| 2025-01-31 | 1,018.39 | 1,057.97 | 1,014.43 | 1,034.00 | 1,000,000.00 | 0 |
| 2025-01-30 | 1,055.60 | 1,071.93 | 1,011.44 | 1,017.73 | 1,000,000.00 | 0 |
| 2025-01-29 | 1,087.15 | 1,122.27 | 1,073.31 | 1,088.79 | 1,000,000.00 | 0 |
| 2025-01-28 | 1,128.00 | 1,147.71 | 1,098.68 | 1,130.88 | 1,000,000.00 | 0 |
| 2025-01-27 | 1,143.84 | 1,168.37 | 1,077.00 | 1,092.86 | 1,000,000.00 | 0 |
| 2025-01-24 | 1,038.30 | 1,067.61 | 998.83 | 1,042.84 | 1,000,000.00 | 0 |
| 2025-01-23 | 1,149.21 | 1,166.90 | 1,111.93 | 1,122.73 | 1,000,000.00 | 0 |
| 2025-01-22 | 1,162.95 | 1,168.48 | 1,075.61 | 1,122.96 | 1,000,000.00 | 0 |
| 2025-01-21 | 1,225.06 | 1,244.60 | 1,179.13 | 1,190.60 | 1,000,000.00 | 0 |
| 2025-01-20 | 1,265.70 | 1,290.09 | 1,141.92 | 1,192.05 | 1,000,000.00 | 0 |
| 2025-01-17 | 1,335.11 | 1,343.20 | 1,261.77 | 1,289.14 | 1,000,000.00 | 0 |
| 2025-01-16 | 1,381.51 | 1,421.39 | 1,354.62 | 1,354.62 | 1,000,000.00 | 0 |
| 2025-01-15 | 1,559.35 | 1,591.29 | 1,417.87 | 1,481.22 | 1,000,000.00 | 0 |
| 2025-01-14 | 1,592.53 | 1,620.06 | 1,545.07 | 1,589.94 | 1,000,000.00 | 0 |
| 2025-01-13 | 1,726.20 | 1,822.67 | 1,718.19 | 1,745.12 | 1,000,000.00 | 0 |
| 2025-01-10 | 1,545.11 | 1,669.52 | 1,499.39 | 1,646.33 | 1,000,000.00 | 0 |
| 2025-01-09 | 1,633.48 | 1,633.48 | 1,511.34 | 1,527.13 | 1,000,000.00 | 0 |
| 2025-01-08 | 1,511.31 | 1,624.33 | 1,481.70 | 1,565.82 | 1,000,000.00 | 0 |
| 2025-01-07 | 1,486.15 | 1,523.74 | 1,417.09 | 1,476.44 | 1,000,000.00 | 0 |
| 2025-01-06 | 1,759.70 | 1,788.37 | 1,502.40 | 1,502.40 | 1,000,000.00 | 0 |
| 2025-01-03 | 1,817.66 | 1,914.75 | 1,798.44 | 1,884.84 | 1,000,000.00 | 0 |
| 2025-01-02 | 1,724.76 | 1,906.66 | 1,724.76 | 1,796.63 | 1,000,000.00 | 0 |
| 2024-12-31 | 1,761.09 | 1,767.30 | 1,707.56 | 1,760.01 | 1,000,000.00 | 0 |
| 2024-12-30 | 1,725.66 | 1,811.12 | 1,648.89 | 1,791.40 | 1,000,000.00 | 0 |
| 2024-12-27 | 1,686.95 | 1,686.95 | 1,686.95 | 1,686.95 | 1,000,000.00 | 0 |
| 2024-12-24 | 1,786.84 | 1,811.30 | 1,774.12 | 1,807.09 | 1,000,000.00 | 0 |
| 2024-12-23 | 1,811.97 | 1,846.42 | 1,775.16 | 1,818.76 | 1,000,000.00 | 0 |
| 2024-12-20 | 1,852.72 | 1,918.38 | 1,748.52 | 1,787.47 | 1,000,000.00 | 0 |
| 2024-12-19 | 1,744.14 | 1,786.50 | 1,688.06 | 1,770.01 | 1,000,000.00 | 0 |
| 2024-12-18 | 1,539.01 | 1,557.19 | 1,496.89 | 1,542.09 | 1,000,000.00 | 0 |
| 2024-12-17 | 1,577.22 | 1,583.65 | 1,510.57 | 1,544.83 | 1,000,000.00 | 0 |
| 2024-12-16 | 1,517.34 | 1,555.10 | 1,493.93 | 1,528.70 | 1,000,000.00 | 0 |
| 2024-12-13 | 1,521.79 | 1,527.59 | 1,446.94 | 1,503.43 | 1,000,000.00 | 0 |
| 2024-12-12 | 1,471.36 | 1,525.33 | 1,464.00 | 1,520.04 | 1,000,000.00 | 0 |
| 2024-12-11 | 1,536.38 | 1,548.05 | 1,471.71 | 1,517.00 | 1,000,000.00 | 0 |
| 2024-12-10 | 1,456.27 | 1,520.44 | 1,450.26 | 1,517.08 | 1,000,000.00 | 0 |
| 2024-12-09 | 1,392.57 | 1,424.55 | 1,369.64 | 1,391.28 | 1,000,000.00 | 0 |
| 2024-12-06 | 1,462.33 | 1,464.59 | 1,363.78 | 1,425.02 | 1,000,000.00 | 0 |
| 2024-12-05 | 1,545.92 | 1,551.01 | 1,457.39 | 1,462.24 | 1,000,000.00 | 0 |
| 2024-12-04 | 1,620.66 | 1,642.44 | 1,545.69 | 1,562.80 | 1,000,000.00 | 0 |
| 2024-12-03 | 1,681.70 | 1,721.63 | 1,597.66 | 1,655.73 | 1,000,000.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.