0A90 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-26 | 341.45 | 359.24 | 341.45 | 352.65 | 352,650.00 | 0 |
| 2025-05-23 | 351.44 | 427.32 | 345.82 | 390.96 | 390,960.00 | 0 |
| 2025-05-22 | 354.62 | 373.89 | 353.45 | 363.85 | 363,850.00 | 0 |
| 2025-05-21 | 349.13 | 355.32 | 338.46 | 341.24 | 341,240.00 | 0 |
| 2025-05-20 | 363.91 | 366.80 | 353.97 | 354.72 | 354,720.00 | 0 |
| 2025-05-19 | 386.69 | 389.95 | 368.72 | 368.72 | 368,720.00 | 0 |
| 2025-05-16 | 378.64 | 397.64 | 369.43 | 388.61 | 388,610.00 | 0 |
| 2025-05-15 | 397.81 | 406.50 | 388.10 | 388.53 | 388,530.00 | 0 |
| 2025-05-14 | 383.79 | 393.55 | 378.35 | 386.60 | 386,600.00 | 0 |
| 2025-05-13 | 416.70 | 418.25 | 391.33 | 391.62 | 391,620.00 | 0 |
| 2025-05-12 | 392.87 | 433.56 | 389.55 | 413.76 | 413,760.00 | 0 |
| 2025-05-09 | 426.56 | 427.23 | 410.65 | 416.91 | 416,910.00 | 0 |
| 2025-05-08 | 435.18 | 436.19 | 412.27 | 424.73 | 424,730.00 | 0 |
| 2025-05-07 | 421.90 | 437.29 | 418.17 | 432.93 | 432,930.00 | 0 |
| 2025-05-06 | 412.58 | 451.81 | 412.58 | 422.33 | 422,330.00 | 0 |
| 2025-05-05 | 423.60 | 425.17 | 410.72 | 413.58 | 413,580.00 | 0 |
| 2025-05-02 | 455.10 | 459.65 | 405.80 | 405.80 | 405,800.00 | 0 |
| 2025-05-01 | 502.58 | 502.58 | 502.58 | 502.58 | 502,580.00 | 0 |
| 2025-04-30 | 469.03 | 510.11 | 461.75 | 480.57 | 480,570.00 | 0 |
| 2025-04-29 | 467.58 | 482.83 | 457.55 | 475.45 | 475,450.00 | 0 |
| 2025-04-28 | 479.48 | 483.22 | 455.84 | 471.67 | 471,670.00 | 0 |
| 2025-04-25 | 490.42 | 500.43 | 478.98 | 482.99 | 482,990.00 | 0 |
| 2025-04-24 | 534.62 | 547.07 | 504.61 | 504.61 | 504,610.00 | 0 |
| 2025-04-23 | 538.08 | 543.85 | 493.37 | 520.82 | 520,820.00 | 0 |
| 2025-04-22 | 604.32 | 620.63 | 576.65 | 576.65 | 576,650.00 | 0 |
| 2025-04-17 | 618.74 | 645.89 | 610.09 | 638.78 | 638,780.00 | 0 |
| 2025-04-16 | 648.67 | 665.03 | 605.57 | 605.57 | 605,570.00 | 0 |
| 2025-04-15 | 656.99 | 660.91 | 616.54 | 620.24 | 620,240.00 | 0 |
| 2025-04-14 | 649.79 | 685.68 | 629.68 | 653.28 | 653,280.00 | 0 |
| 2025-04-11 | 722.99 | 825.41 | 700.86 | 787.11 | 787,110.00 | 0 |
| 2025-04-10 | 952.28 | 952.28 | 687.54 | 823.62 | 823,620.00 | 0 |
| 2025-04-09 | 1,177.99 | 1,307.50 | 1,114.21 | 1,239.38 | 1,000,000.00 | 0 |
| 2025-04-08 | 1,156.97 | 1,272.71 | 1,018.68 | 1,103.64 | 1,000,000.00 | 0 |
| 2025-04-07 | 1,322.01 | 1,410.28 | 987.16 | 1,289.50 | 1,000,000.00 | 0 |
| 2025-04-04 | 777.75 | 1,061.50 | 763.17 | 985.37 | 985,370.00 | 0 |
| 2025-04-03 | 728.76 | 828.79 | 680.74 | 733.65 | 733,650.00 | 0 |
| 2025-04-02 | 710.46 | 736.27 | 681.49 | 681.49 | 681,490.00 | 0 |
| 2025-04-01 | 709.77 | 735.13 | 679.91 | 685.99 | 685,990.00 | 0 |
| 2025-03-31 | 714.42 | 768.63 | 706.44 | 750.99 | 750,990.00 | 0 |
| 2025-03-28 | 670.39 | 693.74 | 661.53 | 678.88 | 678,880.00 | 0 |
| 2025-03-27 | 686.31 | 694.68 | 638.95 | 651.48 | 651,480.00 | 0 |
| 2025-03-26 | 584.53 | 637.42 | 584.53 | 635.25 | 635,250.00 | 0 |
| 2025-03-25 | 619.27 | 627.80 | 565.86 | 588.16 | 588,160.00 | 0 |
| 2025-03-24 | 581.21 | 633.70 | 575.64 | 631.67 | 631,670.00 | 0 |
| 2025-03-21 | 608.76 | 633.63 | 602.83 | 620.17 | 620,170.00 | 0 |
| 2025-03-20 | 545.87 | 608.65 | 543.45 | 589.97 | 589,970.00 | 0 |
| 2025-03-19 | 566.93 | 568.04 | 540.58 | 547.13 | 547,130.00 | 0 |
| 2025-03-18 | 556.40 | 563.58 | 528.97 | 545.18 | 545,180.00 | 0 |
| 2025-03-17 | 624.51 | 626.80 | 571.51 | 571.51 | 571,510.00 | 0 |
| 2025-03-14 | 696.61 | 696.95 | 599.25 | 615.75 | 615,750.00 | 0 |
| 2025-03-13 | 668.80 | 691.07 | 633.73 | 678.90 | 678,900.00 | 0 |
| 2025-03-12 | 646.02 | 668.02 | 596.75 | 634.37 | 634,370.00 | 0 |
| 2025-03-11 | 620.00 | 687.40 | 588.28 | 669.65 | 669,650.00 | 0 |
| 2025-03-10 | 591.18 | 654.04 | 591.18 | 645.44 | 645,440.00 | 0 |
| 2025-03-07 | 586.65 | 607.98 | 559.99 | 582.26 | 582,260.00 | 0 |
| 2025-03-06 | 567.59 | 620.43 | 548.26 | 566.12 | 566,120.00 | 0 |
| 2025-03-05 | 664.41 | 668.13 | 581.58 | 604.86 | 604,860.00 | 0 |
| 2025-03-04 | 753.39 | 830.35 | 740.80 | 806.74 | 806,740.00 | 0 |
| 2025-03-03 | 799.62 | 843.81 | 675.71 | 705.67 | 705,670.00 | 0 |
| 2025-02-28 | 849.88 | 859.71 | 811.77 | 814.18 | 814,180.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.