0A90 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | 264.98 | 274.91 | 263.88 | 269.85 | 269,850.00 | 0 |
| 2025-08-15 | 261.25 | 265.42 | 257.98 | 259.30 | 259,300.00 | 0 |
| 2025-08-14 | 276.45 | 281.74 | 268.77 | 270.47 | 270,470.00 | 0 |
| 2025-08-13 | 288.87 | 289.73 | 274.77 | 276.32 | 276,320.00 | 0 |
| 2025-08-12 | 308.31 | 320.91 | 297.38 | 303.69 | 303,690.00 | 0 |
| 2025-08-11 | 294.48 | 317.70 | 294.48 | 315.08 | 315,080.00 | 0 |
| 2025-08-08 | 304.62 | 308.91 | 293.34 | 300.33 | 300,330.00 | 0 |
| 2025-08-07 | 322.52 | 323.01 | 292.66 | 311.10 | 311,100.00 | 0 |
| 2025-08-06 | 341.47 | 347.41 | 333.87 | 336.68 | 336,680.00 | 0 |
| 2025-08-05 | 348.07 | 361.76 | 347.61 | 353.21 | 353,210.00 | 0 |
| 2025-08-04 | 379.98 | 380.66 | 352.38 | 356.33 | 356,330.00 | 0 |
| 2025-08-01 | 379.43 | 403.66 | 375.35 | 393.03 | 393,030.00 | 0 |
| 2025-07-31 | 321.86 | 352.03 | 316.60 | 351.26 | 351,260.00 | 0 |
| 2025-07-30 | 315.44 | 323.08 | 305.74 | 319.43 | 319,430.00 | 0 |
| 2025-07-29 | 321.64 | 323.26 | 296.38 | 317.23 | 317,230.00 | 0 |
| 2025-07-28 | 275.59 | 317.04 | 274.27 | 313.06 | 313,060.00 | 0 |
| 2025-07-25 | 300.74 | 306.48 | 290.43 | 294.00 | 294,000.00 | 0 |
| 2025-07-24 | 280.24 | 293.46 | 274.25 | 287.65 | 287,650.00 | 0 |
| 2025-07-23 | 296.94 | 302.82 | 286.70 | 296.12 | 296,120.00 | 0 |
| 2025-07-22 | 310.26 | 325.14 | 309.81 | 317.07 | 317,070.00 | 0 |
| 2025-07-21 | 306.39 | 317.91 | 300.20 | 303.10 | 303,100.00 | 0 |
| 2025-07-18 | 296.04 | 306.59 | 290.37 | 305.07 | 305,070.00 | 0 |
| 2025-07-17 | 320.74 | 324.34 | 307.19 | 308.35 | 308,350.00 | 0 |
| 2025-07-16 | 323.53 | 336.80 | 315.15 | 336.80 | 336,800.00 | 0 |
| 2025-07-15 | 292.77 | 314.39 | 288.17 | 313.54 | 313,540.00 | 0 |
| 2025-07-14 | 311.42 | 311.46 | 297.43 | 297.90 | 297,900.00 | 0 |
| 2025-07-11 | 283.18 | 296.08 | 283.18 | 291.99 | 291,990.00 | 0 |
| 2025-07-10 | 262.56 | 279.24 | 259.92 | 276.99 | 276,990.00 | 0 |
| 2025-07-09 | 286.88 | 290.10 | 267.85 | 269.87 | 269,870.00 | 0 |
| 2025-07-08 | 297.69 | 306.94 | 294.72 | 297.77 | 297,770.00 | 0 |
| 2025-07-07 | 313.69 | 319.20 | 300.90 | 300.90 | 300,900.00 | 0 |
| 2025-07-04 | 305.19 | 318.06 | 305.19 | 312.85 | 312,850.00 | 0 |
| 2025-07-03 | 294.97 | 310.71 | 293.21 | 298.46 | 298,460.00 | 0 |
| 2025-07-02 | 305.71 | 318.21 | 302.26 | 304.40 | 304,400.00 | 0 |
| 2025-07-01 | 304.59 | 316.67 | 304.36 | 315.52 | 315,520.00 | 0 |
| 2025-06-30 | 304.03 | 319.72 | 303.72 | 314.41 | 314,410.00 | 0 |
| 2025-06-27 | 325.10 | 326.92 | 309.51 | 309.51 | 309,510.00 | 0 |
| 2025-06-26 | 335.38 | 350.11 | 329.97 | 343.23 | 343,230.00 | 0 |
| 2025-06-25 | 336.90 | 355.82 | 333.33 | 355.82 | 355,820.00 | 0 |
| 2025-06-24 | 329.96 | 349.94 | 329.41 | 339.09 | 339,090.00 | 0 |
| 2025-06-23 | 404.86 | 417.54 | 384.10 | 390.52 | 390,520.00 | 0 |
| 2025-06-20 | 391.45 | 394.07 | 365.71 | 388.05 | 388,050.00 | 0 |
| 2025-06-19 | 400.97 | 415.90 | 395.92 | 415.63 | 415,630.00 | 0 |
| 2025-06-18 | 364.50 | 386.69 | 362.78 | 377.66 | 377,660.00 | 0 |
| 2025-06-17 | 358.53 | 369.07 | 353.08 | 365.02 | 365,020.00 | 0 |
| 2025-06-16 | 350.42 | 352.91 | 330.03 | 334.62 | 334,620.00 | 0 |
| 2025-06-13 | 367.48 | 376.60 | 356.75 | 363.75 | 363,750.00 | 0 |
| 2025-06-12 | 340.77 | 353.38 | 322.97 | 330.98 | 330,980.00 | 0 |
| 2025-06-11 | 336.70 | 342.80 | 324.08 | 336.22 | 336,220.00 | 0 |
| 2025-06-10 | 341.55 | 348.23 | 331.93 | 337.75 | 337,750.00 | 0 |
| 2025-06-09 | 333.69 | 349.02 | 332.11 | 338.42 | 338,420.00 | 0 |
| 2025-06-06 | 339.99 | 345.41 | 334.59 | 338.26 | 338,260.00 | 0 |
| 2025-06-05 | 340.08 | 340.82 | 328.98 | 333.38 | 333,380.00 | 0 |
| 2025-06-04 | 352.02 | 354.35 | 337.96 | 339.56 | 339,560.00 | 0 |
| 2025-06-03 | 354.00 | 375.72 | 353.83 | 359.01 | 359,010.00 | 0 |
| 2025-06-02 | 366.98 | 382.23 | 354.98 | 358.85 | 358,850.00 | 0 |
| 2025-05-30 | 369.66 | 376.98 | 359.46 | 370.05 | 370,050.00 | 0 |
| 2025-05-29 | 357.44 | 371.18 | 355.08 | 368.44 | 368,440.00 | 0 |
| 2025-05-28 | 358.20 | 375.71 | 350.93 | 374.88 | 374,880.00 | 0 |
| 2025-05-27 | 356.47 | 358.67 | 342.76 | 352.92 | 352,920.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.