0A90 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 214.17 | 217.57 | 208.58 | 213.25 | 213,250.00 | 0 |
| 2025-11-07 | 224.47 | 238.36 | 222.29 | 234.55 | 234,550.00 | 0 |
| 2025-11-06 | 221.38 | 229.08 | 215.84 | 227.48 | 227,480.00 | 0 |
| 2025-11-05 | 233.13 | 234.69 | 217.37 | 220.77 | 220,770.00 | 0 |
| 2025-11-04 | 230.73 | 238.98 | 221.29 | 221.29 | 221,290.00 | 0 |
| 2025-11-03 | 216.94 | 217.29 | 208.23 | 213.32 | 213,320.00 | 0 |
| 2025-10-31 | 206.22 | 218.35 | 204.82 | 215.06 | 215,060.00 | 0 |
| 2025-10-30 | 199.25 | 211.75 | 196.19 | 204.66 | 204,660.00 | 0 |
| 2025-10-29 | 197.48 | 197.50 | 189.38 | 193.31 | 193,310.00 | 0 |
| 2025-10-28 | 196.40 | 198.06 | 192.32 | 194.09 | 194,090.00 | 0 |
| 2025-10-27 | 200.25 | 201.73 | 194.02 | 194.96 | 194,960.00 | 0 |
| 2025-10-24 | 201.71 | 210.54 | 201.62 | 203.62 | 203,620.00 | 0 |
| 2025-10-23 | 211.31 | 215.30 | 205.60 | 206.17 | 206,170.00 | 0 |
| 2025-10-22 | 209.70 | 213.78 | 205.44 | 212.97 | 212,970.00 | 0 |
| 2025-10-21 | 202.31 | 206.54 | 199.47 | 203.41 | 203,410.00 | 0 |
| 2025-10-20 | 206.34 | 209.39 | 196.69 | 199.49 | 199,490.00 | 0 |
| 2025-10-17 | 218.46 | 222.41 | 208.29 | 214.64 | 214,640.00 | 0 |
| 2025-10-16 | 216.03 | 222.95 | 203.92 | 203.92 | 203,920.00 | 0 |
| 2025-10-15 | 222.45 | 222.55 | 210.18 | 221.06 | 221,060.00 | 0 |
| 2025-10-14 | 250.87 | 259.99 | 238.29 | 238.29 | 238,290.00 | 0 |
| 2025-10-13 | 233.48 | 243.76 | 225.76 | 238.20 | 238,200.00 | 0 |
| 2025-10-10 | 220.16 | 245.33 | 217.54 | 245.33 | 245,330.00 | 0 |
| 2025-10-09 | 210.23 | 224.14 | 209.68 | 222.70 | 222,700.00 | 0 |
| 2025-10-08 | 222.60 | 223.77 | 211.13 | 212.84 | 212,840.00 | 0 |
| 2025-10-07 | 212.03 | 216.46 | 208.83 | 216.30 | 216,300.00 | 0 |
| 2025-10-06 | 205.95 | 218.08 | 203.44 | 207.33 | 207,330.00 | 0 |
| 2025-10-03 | 199.06 | 203.04 | 197.67 | 199.81 | 199,810.00 | 0 |
| 2025-10-02 | 202.25 | 206.23 | 193.24 | 203.84 | 203,840.00 | 0 |
| 2025-10-01 | 228.39 | 232.99 | 213.57 | 215.21 | 215,210.00 | 0 |
| 2025-09-30 | 236.97 | 239.59 | 227.18 | 227.18 | 227,180.00 | 0 |
| 2025-09-29 | 234.62 | 239.98 | 232.02 | 235.44 | 235,440.00 | 0 |
| 2025-09-26 | 252.64 | 256.15 | 241.12 | 241.79 | 241,790.00 | 0 |
| 2025-09-25 | 250.60 | 265.78 | 247.59 | 259.46 | 259,460.00 | 0 |
| 2025-09-24 | 239.98 | 248.77 | 238.65 | 245.69 | 245,690.00 | 0 |
| 2025-09-23 | 244.88 | 244.88 | 231.26 | 237.25 | 237,250.00 | 0 |
| 2025-09-22 | 247.21 | 254.27 | 245.92 | 248.53 | 248,530.00 | 0 |
| 2025-09-19 | 244.57 | 248.38 | 235.98 | 245.60 | 245,600.00 | 0 |
| 2025-09-18 | 253.21 | 253.92 | 236.72 | 243.75 | 243,750.00 | 0 |
| 2025-09-17 | 252.77 | 263.08 | 252.71 | 258.97 | 258,970.00 | 0 |
| 2025-09-16 | 248.13 | 260.11 | 243.81 | 257.87 | 257,870.00 | 0 |
| 2025-09-15 | 261.65 | 262.11 | 247.72 | 250.82 | 250,820.00 | 0 |
| 2025-09-12 | 265.47 | 279.55 | 265.47 | 269.78 | 269,780.00 | 0 |
| 2025-09-11 | 283.80 | 286.32 | 263.60 | 270.74 | 270,740.00 | 0 |
| 2025-09-10 | 273.06 | 281.57 | 265.65 | 278.61 | 278,610.00 | 0 |
| 2025-09-09 | 269.85 | 281.28 | 265.02 | 275.68 | 275,680.00 | 0 |
| 2025-09-08 | 284.41 | 287.73 | 272.98 | 275.54 | 275,540.00 | 0 |
| 2025-09-05 | 285.69 | 296.13 | 276.51 | 291.18 | 291,180.00 | 0 |
| 2025-09-04 | 302.68 | 306.76 | 293.51 | 297.02 | 297,020.00 | 0 |
| 2025-09-03 | 303.97 | 315.27 | 295.14 | 299.83 | 299,830.00 | 0 |
| 2025-09-02 | 281.77 | 317.99 | 281.77 | 311.81 | 311,810.00 | 0 |
| 2025-09-01 | 278.51 | 284.39 | 275.22 | 280.95 | 280,950.00 | 0 |
| 2025-08-29 | 280.64 | 289.37 | 277.72 | 286.54 | 286,540.00 | 0 |
| 2025-08-28 | 273.41 | 283.98 | 270.95 | 277.44 | 277,440.00 | 0 |
| 2025-08-27 | 285.25 | 299.80 | 283.47 | 290.17 | 290,170.00 | 0 |
| 2025-08-26 | 284.52 | 292.59 | 276.01 | 284.11 | 284,110.00 | 0 |
| 2025-08-25 | 250.67 | 263.36 | 250.50 | 261.84 | 261,840.00 | 0 |
| 2025-08-22 | 272.05 | 273.31 | 242.47 | 246.17 | 246,170.00 | 0 |
| 2025-08-21 | 264.75 | 271.71 | 261.30 | 267.86 | 267,860.00 | 0 |
| 2025-08-20 | 266.86 | 267.87 | 253.56 | 258.71 | 258,710.00 | 0 |
| 2025-08-19 | 263.92 | 266.79 | 253.04 | 254.33 | 254,330.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.