0A90 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-05 | 128.23 | 140.73 | 125.59 | 136.19 | 136,190.00 | 0 |
| 2026-02-04 | 123.87 | 130.06 | 121.75 | 130.06 | 130,060.00 | 0 |
| 2026-02-03 | 118.31 | 130.21 | 116.13 | 125.80 | 125,800.00 | 0 |
| 2026-02-02 | 135.44 | 135.83 | 123.00 | 125.57 | 125,570.00 | 0 |
| 2026-01-30 | 128.38 | 130.34 | 121.45 | 126.32 | 126,320.00 | 0 |
| 2026-01-29 | 121.70 | 133.01 | 118.33 | 131.55 | 131,550.00 | 0 |
| 2026-01-28 | 112.30 | 125.42 | 112.15 | 125.37 | 125,370.00 | 0 |
| 2026-01-27 | 125.72 | 128.03 | 115.14 | 117.63 | 117,630.00 | 0 |
| 2026-01-26 | 130.48 | 132.55 | 124.93 | 125.82 | 125,820.00 | 0 |
| 2026-01-23 | 139.74 | 142.81 | 135.86 | 136.68 | 136,680.00 | 0 |
| 2026-01-22 | 140.25 | 142.43 | 134.30 | 137.21 | 137,210.00 | 0 |
| 2026-01-21 | 150.33 | 157.85 | 147.60 | 150.91 | 150,910.00 | 0 |
| 2026-01-20 | 151.85 | 155.95 | 146.37 | 147.52 | 147,520.00 | 0 |
| 2026-01-19 | 149.48 | 151.10 | 145.08 | 149.10 | 149,100.00 | 0 |
| 2026-01-16 | 135.16 | 141.93 | 135.16 | 137.89 | 137,890.00 | 0 |
| 2026-01-15 | 133.73 | 136.66 | 132.60 | 135.78 | 135,780.00 | 0 |
| 2026-01-14 | 132.73 | 137.14 | 131.09 | 136.56 | 136,560.00 | 0 |
| 2026-01-13 | 133.05 | 135.97 | 131.19 | 133.83 | 133,830.00 | 0 |
| 2026-01-12 | 137.11 | 140.24 | 133.45 | 133.46 | 133,460.00 | 0 |
| 2026-01-09 | 148.49 | 148.49 | 138.85 | 138.88 | 138,880.00 | 0 |
| 2026-01-08 | 148.64 | 152.64 | 146.11 | 151.12 | 151,120.00 | 0 |
| 2026-01-07 | 145.94 | 148.49 | 145.35 | 146.49 | 146,490.00 | 0 |
| 2026-01-06 | 142.96 | 148.76 | 142.22 | 144.76 | 144,760.00 | 0 |
| 2026-01-05 | 151.63 | 154.66 | 144.61 | 145.27 | 145,270.00 | 0 |
| 2026-01-02 | 164.87 | 164.87 | 152.51 | 152.89 | 152,890.00 | 0 |
| 2025-12-31 | 165.17 | 166.89 | 162.16 | 163.35 | 163,350.00 | 0 |
| 2025-12-30 | 167.87 | 168.22 | 159.72 | 161.34 | 161,340.00 | 0 |
| 2025-12-29 | 167.04 | 170.52 | 164.86 | 168.36 | 168,360.00 | 0 |
| 2025-12-24 | 166.62 | 168.47 | 164.94 | 168.04 | 168,040.00 | 0 |
| 2025-12-23 | 167.88 | 170.94 | 166.13 | 167.75 | 167,750.00 | 0 |
| 2025-12-22 | 169.17 | 171.85 | 167.78 | 169.68 | 169,680.00 | 0 |
| 2025-12-19 | 174.82 | 176.58 | 168.69 | 171.21 | 171,210.00 | 0 |
| 2025-12-18 | 183.32 | 183.77 | 170.39 | 173.01 | 173,010.00 | 0 |
| 2025-12-17 | 176.53 | 182.87 | 173.37 | 181.90 | 181,900.00 | 0 |
| 2025-12-16 | 172.35 | 174.45 | 166.69 | 173.88 | 173,880.00 | 0 |
| 2025-12-15 | 173.57 | 174.84 | 167.06 | 168.37 | 168,370.00 | 0 |
| 2025-12-12 | 166.80 | 176.46 | 163.20 | 176.24 | 176,240.00 | 0 |
| 2025-12-11 | 186.10 | 187.99 | 165.83 | 168.75 | 168,750.00 | 0 |
| 2025-12-10 | 188.07 | 192.48 | 185.61 | 189.09 | 189,090.00 | 0 |
| 2025-12-09 | 182.85 | 189.37 | 180.21 | 188.27 | 188,270.00 | 0 |
| 2025-12-08 | 185.42 | 190.19 | 183.14 | 187.17 | 187,170.00 | 0 |
| 2025-12-05 | 182.50 | 186.14 | 179.79 | 185.11 | 185,110.00 | 0 |
| 2025-12-04 | 184.27 | 186.43 | 180.38 | 183.76 | 183,760.00 | 0 |
| 2025-12-03 | 187.27 | 192.95 | 184.28 | 189.57 | 189,570.00 | 0 |
| 2025-12-02 | 199.22 | 199.95 | 191.17 | 196.85 | 196,850.00 | 0 |
| 2025-12-01 | 205.11 | 207.50 | 198.00 | 198.29 | 198,290.00 | 0 |
| 2025-11-28 | 207.00 | 209.86 | 199.50 | 200.47 | 200,470.00 | 0 |
| 2025-11-27 | 207.43 | 209.07 | 202.22 | 204.83 | 204,830.00 | 0 |
| 2025-11-26 | 216.23 | 222.93 | 204.49 | 204.71 | 204,710.00 | 0 |
| 2025-11-25 | 241.18 | 248.37 | 225.88 | 227.97 | 227,970.00 | 0 |
| 2025-11-24 | 241.66 | 249.28 | 234.89 | 244.09 | 244,090.00 | 0 |
| 2025-11-21 | 252.85 | 259.92 | 240.64 | 251.22 | 251,220.00 | 0 |
| 2025-11-20 | 224.12 | 234.34 | 219.51 | 234.34 | 234,340.00 | 0 |
| 2025-11-19 | 238.55 | 246.02 | 227.17 | 238.84 | 238,840.00 | 0 |
| 2025-11-18 | 226.82 | 241.17 | 225.46 | 237.41 | 237,410.00 | 0 |
| 2025-11-17 | 197.08 | 213.42 | 196.68 | 210.75 | 210,750.00 | 0 |
| 2025-11-14 | 194.24 | 208.32 | 193.41 | 198.00 | 198,000.00 | 0 |
| 2025-11-13 | 176.31 | 186.10 | 172.91 | 185.90 | 185,900.00 | 0 |
| 2025-11-12 | 189.56 | 189.56 | 179.97 | 181.60 | 181,600.00 | 0 |
| 2025-11-11 | 206.29 | 206.86 | 192.71 | 194.06 | 194,060.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.