0A90 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 106,271.82 | 119,674.95 | 105,253.56 | 118,234.60 | 118,234.60 | 0 |
| 2026-05-01 | 102,720.96 | 102,720.96 | 102,720.96 | 102,720.96 | 102,720.96 | 0 |
| 2026-04-30 | 122,412.41 | 123,003.65 | 104,665.77 | 104,665.77 | 104,665.77 | 0 |
| 2026-04-29 | 110,141.57 | 117,138.52 | 110,031.21 | 114,085.40 | 114,085.40 | 0 |
| 2026-04-28 | 110.22 | 113.99 | 106.44 | 111.68 | 111,680.00 | 0 |
| 2026-04-27 | 103.80 | 108.21 | 98.990 | 107.13 | 107,130.00 | 0 |
| 2026-04-24 | 107.98 | 111.58 | 101.38 | 106.14 | 106,140.00 | 0 |
| 2026-04-23 | 106.97 | 110.80 | 103.23 | 104.64 | 104,640.00 | 0 |
| 2026-04-22 | 96.120 | 103.51 | 96.010 | 103.01 | 103,010.00 | 0 |
| 2026-04-21 | 92.290 | 99.300 | 90.590 | 98.890 | 98,890.00 | 0 |
| 2026-04-20 | 93.410 | 95.050 | 91.350 | 93.050 | 93,050.00 | 0 |
| 2026-04-17 | 99.270 | 99.610 | 82.230 | 84.850 | 84,850.00 | 0 |
| 2026-04-16 | 95.450 | 100.03 | 94.850 | 99.570 | 99,570.00 | 0 |
| 2026-04-15 | 95.230 | 98.320 | 94.070 | 97.530 | 97,530.00 | 0 |
| 2026-04-14 | 98.260 | 98.470 | 92.790 | 92.850 | 92,850.00 | 0 |
| 2026-04-13 | 112.08 | 114.46 | 106.49 | 106.92 | 106,920.00 | 0 |
| 2026-04-10 | 108.52 | 109.60 | 100.15 | 103.65 | 103,650.00 | 0 |
| 2026-04-09 | 110.72 | 114.92 | 109.42 | 109.42 | 109,420.00 | 0 |
| 2026-04-08 | 117.48 | 118.32 | 99.980 | 106.96 | 106,960.00 | 0 |
| 2026-04-07 | 162.72 | 172.78 | 148.42 | 168.29 | 168,290.00 | 0 |
| 2026-04-02 | 159.78 | 159.78 | 159.78 | 159.78 | 159,780.00 | 0 |
| 2026-04-01 | 153.60 | 166.74 | 147.69 | 148.05 | 148,050.00 | 0 |
| 2026-03-31 | 204.47 | 209.57 | 183.65 | 192.18 | 192,180.00 | 0 |
| 2026-03-30 | 211.86 | 213.67 | 197.25 | 204.37 | 204,370.00 | 0 |
| 2026-03-27 | 194.89 | 212.86 | 194.34 | 206.30 | 206,300.00 | 0 |
| 2026-03-26 | 183.71 | 194.66 | 182.29 | 191.78 | 191,780.00 | 0 |
| 2026-03-25 | 168.48 | 182.57 | 162.74 | 173.75 | 173,750.00 | 0 |
| 2026-03-24 | 179.37 | 201.56 | 178.37 | 186.55 | 186,550.00 | 0 |
| 2026-03-23 | 231.41 | 242.36 | 158.76 | 187.16 | 187,160.00 | 0 |
| 2026-03-20 | 170.48 | 207.95 | 167.46 | 207.95 | 207,950.00 | 0 |
| 2026-03-19 | 186.99 | 197.75 | 181.89 | 188.27 | 188,270.00 | 0 |
| 2026-03-18 | 152.19 | 170.89 | 147.84 | 166.83 | 166,830.00 | 0 |
| 2026-03-17 | 170.92 | 172.12 | 153.45 | 160.42 | 160,420.00 | 0 |
| 2026-03-16 | 177.47 | 184.60 | 161.60 | 169.17 | 169,170.00 | 0 |
| 2026-03-13 | 180.43 | 185.53 | 159.62 | 176.97 | 176,970.00 | 0 |
| 2026-03-12 | 159.50 | 174.60 | 155.98 | 164.67 | 164,670.00 | 0 |
| 2026-03-11 | 151.42 | 158.39 | 146.66 | 153.84 | 153,840.00 | 0 |
| 2026-03-10 | 144.21 | 155.11 | 137.01 | 141.76 | 141,760.00 | 0 |
| 2026-03-09 | 200.79 | 205.09 | 172.89 | 174.74 | 174,740.00 | 0 |
| 2026-03-06 | 153.38 | 182.55 | 149.28 | 169.66 | 169,660.00 | 0 |
| 2026-03-05 | 150.51 | 162.44 | 136.04 | 158.93 | 158,930.00 | 0 |
| 2026-03-04 | 157.94 | 162.53 | 138.33 | 141.96 | 141,960.00 | 0 |
| 2026-03-03 | 144.61 | 170.47 | 144.61 | 164.61 | 164,610.00 | 0 |
| 2026-03-02 | 126.39 | 130.70 | 121.61 | 129.74 | 129,740.00 | 0 |
| 2026-02-27 | 104.24 | 110.09 | 102.73 | 107.04 | 107,040.00 | 0 |
| 2026-02-26 | 103.89 | 108.57 | 100.46 | 105.09 | 105,090.00 | 0 |
| 2026-02-25 | 105.37 | 107.68 | 103.69 | 103.71 | 103,710.00 | 0 |
| 2026-02-24 | 113.11 | 114.23 | 109.03 | 111.48 | 111,480.00 | 0 |
| 2026-02-23 | 109.94 | 111.99 | 106.04 | 110.52 | 110,520.00 | 0 |
| 2026-02-20 | 118.13 | 119.48 | 107.86 | 109.00 | 109,000.00 | 0 |
| 2026-02-19 | 113.60 | 122.91 | 113.35 | 118.90 | 118,900.00 | 0 |
| 2026-02-18 | 116.37 | 116.86 | 110.11 | 110.78 | 110,780.00 | 0 |
| 2026-02-17 | 125.56 | 128.52 | 119.49 | 121.24 | 121,240.00 | 0 |
| 2026-02-16 | 119.78 | 123.95 | 118.46 | 123.82 | 123,820.00 | 0 |
| 2026-02-13 | 120.49 | 125.68 | 118.98 | 123.22 | 123,220.00 | 0 |
| 2026-02-12 | 109.03 | 120.14 | 108.21 | 118.00 | 118,000.00 | 0 |
| 2026-02-11 | 111.71 | 118.37 | 111.66 | 116.63 | 116,630.00 | 0 |
| 2026-02-10 | 111.62 | 112.98 | 108.65 | 112.22 | 112,220.00 | 0 |
| 2026-02-09 | 117.77 | 122.60 | 110.98 | 110.98 | 110,980.00 | 0 |
| 2026-02-06 | 137.68 | 139.32 | 124.31 | 124.32 | 124,320.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.