0A90 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 40,012.41 | 41,273.18 | 38,454.39 | 40,461.39 | 1,000,000.00 | 0 |
| 2021-11-22 | 36,081.51 | 37,928.11 | 35,729.31 | 37,928.11 | 1,000,000.00 | 0 |
| 2021-11-19 | 33,469.30 | 37,665.82 | 33,262.27 | 35,728.04 | 1,000,000.00 | 0 |
| 2021-11-18 | 33,386.27 | 34,208.28 | 32,771.40 | 33,916.43 | 1,000,000.00 | 0 |
| 2021-11-17 | 33,887.35 | 33,948.00 | 33,289.86 | 33,855.96 | 1,000,000.00 | 0 |
| 2021-11-16 | 32,739.44 | 33,468.13 | 32,593.71 | 33,086.29 | 1,000,000.00 | 0 |
| 2021-11-15 | 32,659.17 | 32,998.27 | 32,270.42 | 32,570.43 | 1,000,000.00 | 0 |
| 2021-11-12 | 32,959.66 | 33,734.78 | 32,699.35 | 32,884.38 | 1,000,000.00 | 0 |
| 2021-11-11 | 34,005.98 | 34,150.80 | 32,990.66 | 32,990.66 | 1,000,000.00 | 0 |
| 2021-11-10 | 31,578.65 | 32,898.38 | 31,386.36 | 32,599.31 | 1,000,000.00 | 0 |
| 2021-11-09 | 31,728.30 | 32,014.38 | 30,658.23 | 31,702.38 | 1,000,000.00 | 0 |
| 2021-11-08 | 31,362.01 | 31,708.91 | 30,696.75 | 31,293.44 | 1,000,000.00 | 0 |
| 2021-11-05 | 32,533.14 | 32,652.63 | 31,229.37 | 31,411.77 | 1,000,000.00 | 0 |
| 2021-11-04 | 32,569.28 | 33,473.11 | 32,405.05 | 32,925.13 | 1,000,000.00 | 0 |
| 2021-11-03 | 34,049.12 | 34,224.09 | 33,353.61 | 33,353.61 | 1,000,000.00 | 0 |
| 2021-11-02 | 34,534.25 | 34,869.26 | 33,776.70 | 34,074.67 | 1,000,000.00 | 0 |
| 2021-11-01 | 35,594.26 | 35,981.72 | 34,453.38 | 34,654.57 | 1,000,000.00 | 0 |
| 2021-10-29 | 37,252.66 | 38,230.33 | 36,096.76 | 36,554.16 | 1,000,000.00 | 0 |
| 2021-10-28 | 37,827.91 | 37,930.21 | 35,494.19 | 35,494.19 | 1,000,000.00 | 0 |
| 2021-10-27 | 37,378.80 | 38,678.97 | 37,074.92 | 37,774.10 | 1,000,000.00 | 0 |
| 2021-10-26 | 38,970.10 | 39,214.66 | 36,965.62 | 37,651.95 | 1,000,000.00 | 0 |
| 2021-10-25 | 38,592.49 | 39,548.36 | 37,962.02 | 39,274.44 | 1,000,000.00 | 0 |
| 2021-10-22 | 39,580.88 | 39,735.68 | 37,684.22 | 38,594.19 | 1,000,000.00 | 0 |
| 2021-10-21 | 41,176.35 | 41,282.37 | 39,901.56 | 40,546.81 | 1,000,000.00 | 0 |
| 2021-10-20 | 41,015.32 | 41,230.34 | 39,183.36 | 39,584.95 | 1,000,000.00 | 0 |
| 2021-10-19 | 40,398.49 | 40,773.87 | 39,554.23 | 39,958.22 | 1,000,000.00 | 0 |
| 2021-10-18 | 41,725.15 | 42,841.98 | 41,392.55 | 41,829.63 | 1,000,000.00 | 0 |
| 2021-10-15 | 40,684.75 | 41,357.56 | 39,864.64 | 39,956.00 | 1,000,000.00 | 0 |
| 2021-10-14 | 44,738.56 | 44,951.83 | 42,040.07 | 42,390.16 | 1,000,000.00 | 0 |
← NewerPage 22 of 22 · 1,289 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.