0A90 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-15 | 40,980.29 | 41,190.72 | 35,126.45 | 35,208.32 | 1,000,000.00 | 0 |
| 2022-02-14 | 41,178.37 | 44,175.54 | 40,030.88 | 41,088.60 | 1,000,000.00 | 0 |
| 2022-02-11 | 35,181.69 | 36,104.25 | 33,955.33 | 34,833.20 | 1,000,000.00 | 0 |
| 2022-02-10 | 31,123.19 | 34,573.24 | 30,568.38 | 31,874.61 | 1,000,000.00 | 0 |
| 2022-02-09 | 34,395.42 | 34,459.18 | 31,904.42 | 32,214.56 | 1,000,000.00 | 0 |
| 2022-02-08 | 36,945.43 | 37,955.59 | 35,204.09 | 36,336.11 | 1,000,000.00 | 0 |
| 2022-02-07 | 36,713.77 | 39,372.72 | 35,736.89 | 36,314.47 | 1,000,000.00 | 0 |
| 2022-02-04 | 34,110.78 | 39,267.51 | 34,047.89 | 38,291.12 | 1,000,000.00 | 0 |
| 2022-02-03 | 34,704.61 | 36,379.64 | 34,659.16 | 35,936.57 | 1,000,000.00 | 0 |
| 2022-02-02 | 33,418.61 | 34,160.91 | 32,160.78 | 34,160.91 | 1,000,000.00 | 0 |
| 2022-02-01 | 35,114.13 | 36,412.49 | 34,059.71 | 34,931.01 | 1,000,000.00 | 0 |
| 2022-01-31 | 39,230.26 | 42,384.84 | 37,835.90 | 38,508.71 | 1,000,000.00 | 0 |
| 2022-01-28 | 40,516.38 | 46,195.52 | 40,453.88 | 41,820.68 | 1,000,000.00 | 0 |
| 2022-01-27 | 43,025.94 | 43,152.84 | 38,157.62 | 39,453.85 | 1,000,000.00 | 0 |
| 2022-01-26 | 40,066.74 | 40,138.38 | 36,495.54 | 37,868.84 | 1,000,000.00 | 0 |
| 2022-01-25 | 41,823.23 | 46,199.48 | 41,070.02 | 43,616.48 | 1,000,000.00 | 0 |
| 2022-01-24 | 36,941.78 | 45,554.54 | 35,676.73 | 44,363.32 | 1,000,000.00 | 0 |
| 2022-01-21 | 34,774.95 | 36,810.79 | 33,927.87 | 35,003.78 | 1,000,000.00 | 0 |
| 2022-01-20 | 32,482.79 | 34,256.22 | 31,826.07 | 31,875.39 | 1,000,000.00 | 0 |
| 2022-01-19 | 34,826.35 | 34,826.35 | 31,651.29 | 33,404.55 | 1,000,000.00 | 0 |
| 2022-01-18 | 32,302.73 | 34,225.35 | 32,285.94 | 33,945.60 | 1,000,000.00 | 0 |
| 2022-01-17 | 31,475.35 | 31,953.84 | 30,673.66 | 31,059.29 | 1,000,000.00 | 0 |
| 2022-01-14 | 31,577.71 | 32,431.10 | 30,680.92 | 31,900.26 | 1,000,000.00 | 0 |
| 2022-01-13 | 29,648.95 | 30,743.91 | 28,633.02 | 29,685.00 | 1,000,000.00 | 0 |
| 2022-01-12 | 31,679.49 | 32,638.34 | 29,677.32 | 30,305.52 | 1,000,000.00 | 0 |
| 2022-01-11 | 32,941.31 | 34,643.02 | 32,342.61 | 33,363.28 | 1,000,000.00 | 0 |
| 2022-01-10 | 32,274.85 | 36,274.66 | 32,226.84 | 35,906.63 | 1,000,000.00 | 0 |
| 2022-01-07 | 32,533.08 | 33,977.50 | 31,814.61 | 32,441.20 | 1,000,000.00 | 0 |
| 2022-01-06 | 31,994.75 | 33,167.81 | 31,115.54 | 32,483.56 | 1,000,000.00 | 0 |
| 2022-01-05 | 30,622.76 | 30,810.78 | 28,988.35 | 29,186.86 | 1,000,000.00 | 0 |
| 2022-01-04 | 31,806.00 | 31,983.18 | 30,010.65 | 30,665.84 | 1,000,000.00 | 0 |
| 2022-01-03 | 32,264.34 | 32,721.18 | 30,677.53 | 32,592.04 | 1,000,000.00 | 0 |
| 2021-12-31 | 33,658.54 | 33,855.87 | 32,652.23 | 32,739.99 | 1,000,000.00 | 0 |
| 2021-12-30 | 34,318.50 | 34,401.61 | 32,812.48 | 33,108.11 | 1,000,000.00 | 0 |
| 2021-12-29 | 33,787.40 | 34,532.48 | 33,539.59 | 33,767.53 | 1,000,000.00 | 0 |
| 2021-12-28 | 34,246.55 | 34,246.55 | 32,550.36 | 33,463.56 | 1,000,000.00 | 0 |
| 2021-12-27 | 36,219.89 | 36,413.78 | 33,799.80 | 34,204.24 | 1,000,000.00 | 0 |
| 2021-12-24 | 35,188.38 | 36,082.58 | 34,822.65 | 35,687.86 | 1,000,000.00 | 0 |
| 2021-12-23 | 36,730.30 | 37,620.89 | 35,102.02 | 35,535.85 | 1,000,000.00 | 0 |
| 2021-12-22 | 41,141.02 | 41,976.67 | 37,865.53 | 37,865.53 | 1,000,000.00 | 0 |
| 2021-12-21 | 42,937.68 | 44,074.60 | 41,316.10 | 41,767.55 | 1,000,000.00 | 0 |
| 2021-12-20 | 49,028.72 | 49,964.25 | 44,623.45 | 45,632.02 | 1,000,000.00 | 0 |
| 2021-12-17 | 40,231.78 | 43,980.72 | 39,712.42 | 42,650.77 | 1,000,000.00 | 0 |
| 2021-12-16 | 37,978.36 | 39,682.92 | 36,365.21 | 39,682.92 | 1,000,000.00 | 0 |
| 2021-12-15 | 42,642.30 | 43,967.19 | 42,049.24 | 43,650.19 | 1,000,000.00 | 0 |
| 2021-12-14 | 40,636.99 | 44,155.76 | 40,128.41 | 44,106.68 | 1,000,000.00 | 0 |
| 2021-12-13 | 40,122.54 | 41,884.71 | 38,602.09 | 41,760.11 | 1,000,000.00 | 0 |
| 2021-12-10 | 41,157.28 | 41,442.32 | 39,185.77 | 40,232.94 | 1,000,000.00 | 0 |
| 2021-12-09 | 37,628.66 | 40,402.44 | 37,373.79 | 40,120.31 | 1,000,000.00 | 0 |
| 2021-12-08 | 36,616.78 | 38,150.40 | 35,963.34 | 37,858.25 | 1,000,000.00 | 0 |
| 2021-12-07 | 41,678.56 | 41,884.52 | 37,291.49 | 37,291.49 | 1,000,000.00 | 0 |
| 2021-12-06 | 47,579.32 | 49,246.39 | 44,968.49 | 45,977.62 | 1,000,000.00 | 0 |
| 2021-12-03 | 45,063.35 | 51,181.57 | 45,063.35 | 49,923.76 | 1,000,000.00 | 0 |
| 2021-12-02 | 46,490.23 | 47,842.07 | 44,888.16 | 47,084.18 | 1,000,000.00 | 0 |
| 2021-12-01 | 47,634.01 | 50,188.62 | 41,756.05 | 42,395.88 | 1,000,000.00 | 0 |
| 2021-11-30 | 51,891.39 | 53,961.95 | 47,667.50 | 53,961.95 | 1,000,000.00 | 0 |
| 2021-11-29 | 47,461.84 | 51,137.84 | 47,087.75 | 50,231.98 | 1,000,000.00 | 0 |
| 2021-11-26 | 49,367.74 | 51,002.94 | 46,229.45 | 50,463.58 | 1,000,000.00 | 0 |
| 2021-11-25 | 40,585.24 | 41,672.57 | 40,081.70 | 41,004.26 | 1,000,000.00 | 0 |
| 2021-11-24 | 40,142.66 | 44,314.07 | 39,801.78 | 42,326.72 | 1,000,000.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.