0A90 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-12 | 62,326.42 | 65,523.77 | 57,586.77 | 59,935.04 | 1,000,000.00 | 0 |
| 2022-05-11 | 59,828.21 | 63,976.50 | 52,828.90 | 52,944.99 | 1,000,000.00 | 0 |
| 2022-05-10 | 61,178.91 | 63,537.64 | 55,936.66 | 62,975.35 | 1,000,000.00 | 0 |
| 2022-05-09 | 59,744.77 | 66,649.39 | 57,803.61 | 66,649.39 | 1,000,000.00 | 0 |
| 2022-05-06 | 55,086.58 | 58,136.81 | 52,088.44 | 55,637.30 | 1,000,000.00 | 0 |
| 2022-05-05 | 40,498.16 | 53,144.31 | 40,498.16 | 51,516.03 | 1,000,000.00 | 0 |
| 2022-05-04 | 46,465.33 | 48,798.83 | 45,947.29 | 48,798.83 | 1,000,000.00 | 0 |
| 2022-05-03 | 49,148.88 | 50,056.46 | 45,849.89 | 46,387.01 | 1,000,000.00 | 0 |
| 2022-05-02 | 46,951.20 | 51,576.68 | 46,663.80 | 49,085.30 | 1,000,000.00 | 0 |
| 2022-04-29 | 43,516.23 | 45,127.14 | 40,802.29 | 43,623.25 | 1,000,000.00 | 0 |
| 2022-04-28 | 46,690.76 | 50,776.69 | 43,253.41 | 46,414.84 | 1,000,000.00 | 0 |
| 2022-04-27 | 48,034.75 | 52,438.16 | 46,204.63 | 49,781.56 | 1,000,000.00 | 0 |
| 2022-04-26 | 40,707.01 | 47,320.01 | 40,379.65 | 47,247.27 | 1,000,000.00 | 0 |
| 2022-04-25 | 42,665.08 | 43,792.29 | 40,167.89 | 43,372.48 | 1,000,000.00 | 0 |
| 2022-04-22 | 34,564.19 | 37,216.23 | 34,280.23 | 37,216.23 | 1,000,000.00 | 0 |
| 2022-04-21 | 32,223.44 | 32,312.89 | 29,398.55 | 31,764.30 | 1,000,000.00 | 0 |
| 2022-04-20 | 37,603.74 | 37,660.19 | 32,463.68 | 32,967.90 | 1,000,000.00 | 0 |
| 2022-04-19 | 39,029.92 | 40,618.67 | 37,548.32 | 38,707.77 | 1,000,000.00 | 0 |
| 2022-04-14 | 35,486.58 | 38,434.88 | 34,815.39 | 37,885.26 | 1,000,000.00 | 0 |
| 2022-04-13 | 38,718.39 | 40,514.34 | 37,473.18 | 37,626.88 | 1,000,000.00 | 0 |
| 2022-04-12 | 40,931.02 | 41,096.83 | 35,097.25 | 36,899.75 | 1,000,000.00 | 0 |
| 2022-04-11 | 36,130.21 | 37,732.96 | 34,047.24 | 35,981.66 | 1,000,000.00 | 0 |
| 2022-04-08 | 36,072.25 | 37,922.98 | 34,560.02 | 35,421.00 | 1,000,000.00 | 0 |
| 2022-04-07 | 35,610.85 | 38,442.48 | 33,717.01 | 38,000.30 | 1,000,000.00 | 0 |
| 2022-04-06 | 33,458.89 | 38,245.59 | 32,718.95 | 36,545.22 | 1,000,000.00 | 0 |
| 2022-04-05 | 29,737.48 | 32,638.81 | 28,656.93 | 31,704.03 | 1,000,000.00 | 0 |
| 2022-04-04 | 29,490.04 | 31,479.25 | 29,080.54 | 29,307.42 | 1,000,000.00 | 0 |
| 2022-04-01 | 30,284.42 | 30,833.79 | 29,115.91 | 30,156.88 | 1,000,000.00 | 0 |
| 2022-03-31 | 26,164.02 | 29,967.10 | 25,768.95 | 29,457.28 | 1,000,000.00 | 0 |
| 2022-03-30 | 26,482.27 | 27,723.20 | 25,979.73 | 26,638.73 | 1,000,000.00 | 0 |
| 2022-03-29 | 31,322.56 | 31,648.18 | 23,969.38 | 25,831.93 | 1,000,000.00 | 0 |
| 2022-03-28 | 34,224.34 | 34,755.09 | 31,074.57 | 34,565.25 | 1,000,000.00 | 0 |
| 2022-03-25 | 34,432.02 | 35,811.25 | 32,848.93 | 35,350.40 | 1,000,000.00 | 0 |
| 2022-03-24 | 34,994.30 | 36,664.64 | 33,713.85 | 35,151.31 | 1,000,000.00 | 0 |
| 2022-03-23 | 32,041.82 | 36,319.63 | 31,401.07 | 34,954.19 | 1,000,000.00 | 0 |
| 2022-03-22 | 34,454.12 | 34,454.12 | 31,141.07 | 31,839.85 | 1,000,000.00 | 0 |
| 2022-03-21 | 32,739.64 | 34,089.59 | 31,946.69 | 33,640.82 | 1,000,000.00 | 0 |
| 2022-03-18 | 32,939.13 | 36,747.73 | 32,635.57 | 32,635.57 | 1,000,000.00 | 0 |
| 2022-03-17 | 32,139.77 | 35,922.49 | 31,877.60 | 32,424.54 | 1,000,000.00 | 0 |
| 2022-03-16 | 39,937.40 | 40,616.72 | 30,271.50 | 34,370.92 | 1,000,000.00 | 0 |
| 2022-03-15 | 48,911.52 | 52,598.69 | 44,777.88 | 46,125.34 | 1,000,000.00 | 0 |
| 2022-03-14 | 48,956.51 | 49,555.03 | 41,636.42 | 45,748.62 | 1,000,000.00 | 0 |
| 2022-03-11 | 50,787.70 | 53,732.47 | 38,573.97 | 50,624.84 | 1,000,000.00 | 0 |
| 2022-03-10 | 44,534.85 | 51,760.74 | 44,051.82 | 50,730.81 | 1,000,000.00 | 0 |
| 2022-03-09 | 76,567.97 | 77,049.70 | 42,391.54 | 42,391.54 | 1,000,000.00 | 0 |
| 2022-03-08 | 99,146.10 | 99,513.83 | 76,638.74 | 97,819.08 | 1,000,000.00 | 0 |
| 2022-03-07 | 102,865.52 | 113,673.98 | 80,091.27 | 95,022.09 | 1,000,000.00 | 0 |
| 2022-03-04 | 70,735.55 | 86,592.44 | 68,519.99 | 86,592.44 | 1,000,000.00 | 0 |
| 2022-03-03 | 54,322.55 | 64,634.57 | 53,293.69 | 63,139.21 | 1,000,000.00 | 0 |
| 2022-03-02 | 62,804.94 | 64,745.45 | 52,780.32 | 56,058.79 | 1,000,000.00 | 0 |
| 2022-03-01 | 46,175.72 | 58,819.35 | 45,996.82 | 58,819.35 | 1,000,000.00 | 0 |
| 2022-02-28 | 49,450.94 | 52,911.31 | 44,668.05 | 45,652.70 | 1,000,000.00 | 0 |
| 2022-02-25 | 52,600.66 | 58,068.42 | 41,737.81 | 42,391.89 | 1,000,000.00 | 0 |
| 2022-02-24 | 58,227.72 | 63,260.76 | 54,416.26 | 60,156.96 | 1,000,000.00 | 0 |
| 2022-02-23 | 42,552.77 | 46,332.32 | 39,498.36 | 45,402.03 | 1,000,000.00 | 0 |
| 2022-02-22 | 50,586.27 | 51,253.01 | 42,162.96 | 44,368.09 | 1,000,000.00 | 0 |
| 2022-02-21 | 36,804.65 | 46,065.69 | 36,585.62 | 44,323.67 | 1,000,000.00 | 0 |
| 2022-02-18 | 36,467.11 | 40,630.48 | 35,608.95 | 39,124.46 | 1,000,000.00 | 0 |
| 2022-02-17 | 34,118.37 | 37,816.24 | 33,982.34 | 36,539.88 | 1,000,000.00 | 0 |
| 2022-02-16 | 34,381.85 | 36,501.83 | 32,770.37 | 35,385.64 | 1,000,000.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.