0A90 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-27	66,170.51	72,102.27	65,078.94	72,102.27	72,102.27
2026-07-24	76,076.82	76,076.82	71,582.93	71,826.92	71,826.92
2026-07-23	71,011.20	78,208.02	70,555.11	77,422.74	77,422.74
2026-07-22	72,786.36	73,381.47	67,961.57	69,005.61	69,005.61
2026-07-21	72,400.93	74,679.38	70,888.50	71,283.46	71,283.46
2026-07-20	74,527.93	75,907.42	71,569.26	75,427.35	75,427.35
2026-07-17	73,947.23	76,641.28	72,862.39	73,823.38	73,823.38
2026-07-16	69,227.29	74,815.18	69,227.29	70,155.39	70,155.39
2026-07-15	70,288.00	72,508.92	70,032.58	71,610.65	71,610.65
2026-07-14	75,772.52	76,997.71	69,508.28	70,309.61	70,309.61
2026-07-13	73,811.90	74,470.15	70,700.89	72,426.19	72,426.19
2026-07-10	71,031.23	73,908.67	69,995.99	71,741.34	71,741.34
2026-07-09	72,147.27	75,026.59	70,124.11	70,404.22	70,404.22
2026-07-08	72,215.49	79,264.16	71,336.32	77,364.14	77,364.14
2026-07-07	65,274.83	68,881.36	64,326.27	68,881.36	68,881.36
2026-07-06	63,838.05	65,903.40	62,406.97	64,656.20	64,656.20
2026-07-03	63,487.82	65,377.97	62,387.30	62,901.80	62,901.80
2026-07-02	74,169.11	74,410.00	63,430.50	66,116.60	66,116.60
2026-07-01	71,455.33	75,172.07	70,303.34	73,503.91	73,503.91
2026-06-30	73,889.89	75,583.17	69,071.07	69,071.07	69,071.07
2026-06-29	77,475.92	79,329.14	76,249.03	76,584.85	76,584.85
2026-06-26	77,849.95	80,548.52	76,625.73	78,398.88	78,398.88
2026-06-25	78,834.33	79,255.76	74,710.09	75,770.16	75,770.16
2026-06-24	79,961.22	83,409.61	79,743.37	81,437.32	81,437.32
2026-06-23	75,967.64	79,054.52	75,073.99	78,497.56	78,497.56
2026-06-22	70,452.95	72,320.95	69,770.23	70,734.26	70,734.26
2026-06-19	69,658.61	70,994.47	68,371.18	70,994.47	70,994.47
2026-06-18	67,821.37	71,444.11	67,086.03	68,424.68	68,424.68
2026-06-17	68,439.42	68,602.92	66,213.19	66,301.76	66,301.76
2026-06-16	69,487.10	69,925.33	66,414.02	68,437.22	68,437.22
2026-06-15	65,994.56	70,549.87	65,694.39	70,309.06	70,309.06
2026-06-12	79,603.88	80,443.03	72,787.58	74,540.40	74,540.40
2026-06-11	89,978.35	91,518.92	85,281.67	88,651.07	88,651.07
2026-06-10	87,179.11	95,135.04	85,967.16	91,255.40	91,255.40
2026-06-09	85,795.03	87,469.96	78,164.82	87,351.89	87,351.89
2026-06-08	94,533.42	94,599.73	85,027.20	87,144.97	87,144.97
2026-06-05	81,910.88	86,675.03	78,939.06	86,316.02	86,316.02
2026-06-04	84,104.98	84,934.81	80,105.64	80,105.64	80,105.64
2026-06-03	82,169.37	85,788.21	81,590.65	85,118.72	85,118.72
2026-06-02	81,370.61	82,457.70	78,747.62	79,550.48	79,550.48
2026-06-01	83,341.59	90,459.96	82,004.28	87,034.60	87,034.60
2026-05-29	82,544.05	84,061.83	80,187.53	83,416.27	83,416.27
2026-05-28	85,542.13	87,343.58	81,916.40	83,959.44	83,959.44
2026-05-27	80,815.13	83,971.30	77,113.26	83,560.84	83,560.84
2026-05-26	80,434.41	84,151.58	79,776.48	84,151.58	84,151.58
2026-05-25	82,479.68	84,959.01	76,947.24	77,908.36	77,908.36
2026-05-22	91,213.19	93,105.51	88,047.35	90,490.11	90,490.11
2026-05-21	95,068.22	99,387.19	89,993.13	96,425.55	96,425.55
2026-05-20	108,836.11	110,478.79	89,216.82	93,635.54	93,635.54
2026-05-19	105,735.11	109,698.06	100,218.93	108,901.95	108,901.95
2026-05-18	115,530.50	116,912.37	102,804.07	106,601.61	106,601.61
2026-05-15	104,814.86	111,565.23	103,564.00	109,569.68	109,569.68
2026-05-14	98,314.24	100,725.96	95,441.37	96,627.36	96,627.36
2026-05-13	102,665.42	109,658.71	102,665.42	102,851.05	102,851.05
2026-05-12	105,518.52	108,413.01	101,770.75	107,145.91	107,145.91
2026-05-11	96,087.47	99,465.05	95,655.40	96,423.03	96,423.03
2026-05-08	95,722.28	96,890.46	91,815.40	95,016.67	95,016.67
2026-05-07	84,568.53	90,328.94	81,841.70	89,406.73	89,406.73
2026-05-06	97,219.21	97,749.04	79,960.17	85,620.77	85,620.77
2026-05-05	118,281.87	118,294.54	105,379.72	105,379.72	105,379.72

← NewerPage 2 of 22 · 1,288 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.