0A90 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-04 | 37,777.78 | 37,832.00 | 34,781.59 | 35,971.89 | 1,000,000.00 | 0 |
| 2022-08-03 | 41,620.91 | 41,704.57 | 38,927.26 | 39,260.15 | 1,000,000.00 | 0 |
| 2022-08-02 | 39,416.47 | 41,578.99 | 39,416.47 | 40,766.15 | 1,000,000.00 | 0 |
| 2022-08-01 | 38,546.17 | 39,293.07 | 36,574.02 | 37,808.51 | 1,000,000.00 | 0 |
| 2022-07-29 | 40,353.49 | 41,606.47 | 38,784.85 | 39,496.55 | 1,000,000.00 | 0 |
| 2022-07-28 | 45,404.09 | 49,328.81 | 44,497.63 | 44,704.14 | 1,000,000.00 | 0 |
| 2022-07-27 | 50,089.51 | 50,761.72 | 48,398.08 | 49,397.77 | 1,000,000.00 | 0 |
| 2022-07-26 | 47,821.12 | 52,185.52 | 47,221.19 | 51,821.64 | 1,000,000.00 | 0 |
| 2022-07-25 | 49,214.51 | 50,061.09 | 45,150.73 | 47,250.58 | 1,000,000.00 | 0 |
| 2022-07-22 | 49,083.32 | 51,427.78 | 45,189.38 | 47,515.72 | 1,000,000.00 | 0 |
| 2022-07-21 | 49,994.27 | 52,358.82 | 45,227.58 | 48,623.46 | 1,000,000.00 | 0 |
| 2022-07-20 | 47,012.65 | 52,896.32 | 45,800.59 | 48,962.38 | 1,000,000.00 | 0 |
| 2022-07-19 | 59,133.54 | 60,205.73 | 47,246.13 | 47,813.54 | 1,000,000.00 | 0 |
| 2022-07-18 | 62,209.87 | 62,209.87 | 55,976.47 | 56,956.35 | 1,000,000.00 | 0 |
| 2022-07-15 | 79,071.16 | 80,632.63 | 64,253.60 | 65,465.51 | 1,000,000.00 | 0 |
| 2022-07-14 | 75,270.81 | 85,308.59 | 73,022.56 | 81,174.25 | 1,000,000.00 | 0 |
| 2022-07-13 | 70,687.78 | 78,911.48 | 68,394.22 | 69,649.66 | 1,000,000.00 | 0 |
| 2022-07-12 | 73,307.08 | 77,216.42 | 67,298.15 | 68,197.52 | 1,000,000.00 | 0 |
| 2022-07-11 | 69,610.04 | 70,495.62 | 65,354.51 | 68,634.09 | 1,000,000.00 | 0 |
| 2022-07-08 | 65,307.28 | 69,847.81 | 61,306.13 | 61,734.15 | 1,000,000.00 | 0 |
| 2022-07-07 | 65,256.21 | 67,032.12 | 62,453.10 | 63,858.75 | 1,000,000.00 | 0 |
| 2022-07-06 | 69,680.75 | 74,886.84 | 66,047.72 | 71,137.95 | 1,000,000.00 | 0 |
| 2022-07-05 | 59,325.16 | 77,742.71 | 59,245.65 | 77,537.09 | 1,000,000.00 | 0 |
| 2022-07-04 | 59,889.30 | 61,864.63 | 57,617.04 | 61,405.09 | 1,000,000.00 | 0 |
| 2022-07-01 | 64,624.70 | 65,532.81 | 58,515.67 | 63,068.31 | 1,000,000.00 | 0 |
| 2022-06-30 | 61,248.44 | 66,053.82 | 59,564.55 | 60,218.54 | 1,000,000.00 | 0 |
| 2022-06-29 | 52,768.51 | 55,037.28 | 51,517.77 | 54,013.86 | 1,000,000.00 | 0 |
| 2022-06-28 | 46,747.40 | 50,043.59 | 45,139.40 | 50,043.59 | 1,000,000.00 | 0 |
| 2022-06-27 | 47,791.56 | 50,554.35 | 43,986.57 | 48,617.45 | 1,000,000.00 | 0 |
| 2022-06-24 | 59,253.05 | 60,294.01 | 49,262.63 | 50,661.07 | 1,000,000.00 | 0 |
| 2022-06-23 | 59,048.68 | 64,640.63 | 57,962.32 | 61,682.01 | 1,000,000.00 | 0 |
| 2022-06-22 | 63,840.86 | 65,074.20 | 55,336.72 | 56,737.53 | 1,000,000.00 | 0 |
| 2022-06-21 | 56,152.67 | 56,551.42 | 51,303.58 | 54,964.12 | 1,000,000.00 | 0 |
| 2022-06-20 | 61,197.40 | 63,626.01 | 58,348.32 | 58,348.32 | 1,000,000.00 | 0 |
| 2022-06-17 | 63,537.43 | 66,577.17 | 57,472.39 | 64,896.29 | 1,000,000.00 | 0 |
| 2022-06-16 | 58,671.84 | 67,506.30 | 58,635.56 | 64,672.82 | 1,000,000.00 | 0 |
| 2022-06-15 | 56,410.22 | 60,478.02 | 54,526.59 | 57,262.44 | 1,000,000.00 | 0 |
| 2022-06-14 | 56,247.94 | 63,849.46 | 55,606.85 | 63,540.20 | 1,000,000.00 | 0 |
| 2022-06-13 | 54,812.17 | 60,971.40 | 53,933.48 | 60,312.64 | 1,000,000.00 | 0 |
| 2022-06-10 | 41,209.22 | 49,928.86 | 41,103.38 | 49,409.95 | 1,000,000.00 | 0 |
| 2022-06-09 | 35,588.25 | 39,092.52 | 34,244.75 | 38,998.43 | 1,000,000.00 | 0 |
| 2022-06-08 | 33,256.04 | 34,944.63 | 33,199.80 | 34,016.30 | 1,000,000.00 | 0 |
| 2022-06-07 | 33,432.58 | 35,643.16 | 33,103.59 | 33,565.16 | 1,000,000.00 | 0 |
| 2022-06-06 | 32,228.39 | 32,849.52 | 30,755.70 | 31,734.51 | 1,000,000.00 | 0 |
| 2022-06-03 | 32,355.44 | 35,151.57 | 32,355.44 | 34,735.13 | 1,000,000.00 | 0 |
| 2022-06-02 | 35,973.85 | 36,187.33 | 33,766.34 | 34,224.77 | 1,000,000.00 | 0 |
| 2022-06-01 | 33,378.99 | 37,940.98 | 33,213.28 | 37,394.12 | 1,000,000.00 | 0 |
| 2022-05-31 | 32,725.09 | 35,552.78 | 32,212.56 | 34,887.76 | 1,000,000.00 | 0 |
| 2022-05-30 | 31,651.64 | 32,373.61 | 31,006.05 | 31,191.28 | 1,000,000.00 | 0 |
| 2022-05-27 | 36,340.45 | 37,481.35 | 33,996.35 | 34,325.61 | 1,000,000.00 | 0 |
| 2022-05-26 | 43,670.37 | 43,670.37 | 37,603.20 | 38,387.63 | 1,000,000.00 | 0 |
| 2022-05-25 | 43,885.13 | 47,542.68 | 42,672.70 | 43,871.31 | 1,000,000.00 | 0 |
| 2022-05-24 | 43,779.38 | 45,059.51 | 42,408.66 | 44,868.94 | 1,000,000.00 | 0 |
| 2022-05-23 | 45,124.07 | 47,014.81 | 42,083.86 | 42,083.86 | 1,000,000.00 | 0 |
| 2022-05-20 | 48,965.71 | 50,582.11 | 44,562.46 | 49,413.73 | 1,000,000.00 | 0 |
| 2022-05-19 | 52,818.12 | 56,349.17 | 49,882.05 | 49,882.05 | 1,000,000.00 | 0 |
| 2022-05-18 | 44,239.18 | 48,928.92 | 43,567.05 | 48,050.93 | 1,000,000.00 | 0 |
| 2022-05-17 | 48,018.65 | 49,108.71 | 43,401.63 | 43,914.02 | 1,000,000.00 | 0 |
| 2022-05-16 | 52,355.67 | 54,981.49 | 50,258.68 | 52,817.72 | 1,000,000.00 | 0 |
| 2022-05-13 | 58,395.04 | 58,826.31 | 50,934.17 | 51,608.59 | 1,000,000.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.