0A90 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-27 | 34,978.24 | 37,166.70 | 33,853.41 | 35,606.47 | 1,000,000.00 | 0 |
| 2022-10-26 | 38,045.55 | 38,537.28 | 33,792.65 | 34,506.43 | 1,000,000.00 | 0 |
| 2022-10-25 | 43,879.31 | 46,014.08 | 37,367.16 | 37,812.83 | 1,000,000.00 | 0 |
| 2022-10-24 | 46,145.24 | 51,053.10 | 42,030.86 | 44,165.82 | 1,000,000.00 | 0 |
| 2022-10-21 | 54,430.57 | 58,569.91 | 50,138.55 | 51,514.91 | 1,000,000.00 | 0 |
| 2022-10-20 | 53,393.09 | 54,489.88 | 48,334.19 | 48,761.76 | 1,000,000.00 | 0 |
| 2022-10-19 | 50,535.64 | 54,093.40 | 49,154.01 | 52,427.25 | 1,000,000.00 | 0 |
| 2022-10-18 | 49,407.43 | 51,990.15 | 46,019.47 | 51,204.33 | 1,000,000.00 | 0 |
| 2022-10-17 | 62,079.10 | 65,807.91 | 53,305.60 | 54,443.02 | 1,000,000.00 | 0 |
| 2022-10-14 | 58,673.34 | 65,256.25 | 54,245.96 | 63,708.99 | 1,000,000.00 | 0 |
| 2022-10-13 | 75,586.23 | 84,208.50 | 63,267.67 | 67,585.99 | 1,000,000.00 | 0 |
| 2022-10-12 | 70,349.33 | 74,500.07 | 67,672.23 | 72,321.20 | 1,000,000.00 | 0 |
| 2022-10-11 | 72,340.30 | 74,920.66 | 67,855.75 | 70,821.04 | 1,000,000.00 | 0 |
| 2022-10-10 | 68,556.91 | 71,734.71 | 64,652.44 | 69,051.16 | 1,000,000.00 | 0 |
| 2022-10-07 | 59,128.96 | 65,108.45 | 57,260.78 | 63,703.31 | 1,000,000.00 | 0 |
| 2022-10-06 | 51,060.43 | 57,930.33 | 49,713.42 | 56,126.18 | 1,000,000.00 | 0 |
| 2022-10-05 | 49,254.49 | 56,261.09 | 48,824.69 | 54,311.33 | 1,000,000.00 | 0 |
| 2022-10-04 | 65,446.94 | 65,676.04 | 47,507.12 | 48,335.11 | 1,000,000.00 | 0 |
| 2022-10-03 | 83,754.34 | 86,452.76 | 71,824.57 | 73,676.24 | 1,000,000.00 | 0 |
| 2022-09-30 | 80,443.25 | 86,539.80 | 75,155.85 | 78,045.95 | 1,000,000.00 | 0 |
| 2022-09-29 | 87,630.46 | 93,148.13 | 83,111.78 | 85,784.20 | 1,000,000.00 | 0 |
| 2022-09-28 | 93,269.16 | 100,793.28 | 82,830.94 | 84,266.46 | 1,000,000.00 | 0 |
| 2022-09-27 | 78,310.88 | 86,610.48 | 73,569.43 | 85,794.26 | 1,000,000.00 | 0 |
| 2022-09-26 | 81,948.82 | 85,231.99 | 75,380.55 | 82,328.10 | 1,000,000.00 | 0 |
| 2022-09-23 | 68,347.46 | 78,819.97 | 67,199.63 | 78,684.10 | 1,000,000.00 | 0 |
| 2022-09-22 | 64,818.07 | 65,390.73 | 56,085.10 | 65,390.73 | 1,000,000.00 | 0 |
| 2022-09-21 | 61,923.67 | 62,459.27 | 56,523.99 | 56,917.02 | 1,000,000.00 | 0 |
| 2022-09-20 | 49,463.90 | 56,742.18 | 47,856.96 | 55,400.88 | 1,000,000.00 | 0 |
| 2022-09-19 | 55,682.49 | 57,362.37 | 50,055.90 | 51,954.13 | 1,000,000.00 | 0 |
| 2022-09-16 | 52,086.58 | 55,109.75 | 50,487.90 | 51,305.54 | 1,000,000.00 | 0 |
| 2022-09-15 | 47,371.57 | 49,851.25 | 45,914.55 | 48,888.69 | 1,000,000.00 | 0 |
| 2022-09-14 | 46,622.49 | 49,144.72 | 44,817.75 | 46,806.39 | 1,000,000.00 | 0 |
| 2022-09-13 | 37,076.82 | 45,205.96 | 35,247.64 | 44,926.23 | 1,000,000.00 | 0 |
| 2022-09-12 | 42,334.27 | 42,947.74 | 37,747.46 | 38,514.04 | 1,000,000.00 | 0 |
| 2022-09-09 | 50,052.23 | 50,052.23 | 43,799.32 | 47,121.54 | 1,000,000.00 | 0 |
| 2022-09-08 | 53,015.46 | 61,395.61 | 52,826.88 | 55,515.49 | 1,000,000.00 | 0 |
| 2022-09-07 | 61,503.39 | 62,593.00 | 55,783.91 | 56,794.83 | 1,000,000.00 | 0 |
| 2022-09-06 | 55,926.97 | 62,487.21 | 53,993.55 | 58,554.63 | 1,000,000.00 | 0 |
| 2022-09-05 | 60,926.69 | 63,014.85 | 58,082.04 | 59,011.78 | 1,000,000.00 | 0 |
| 2022-09-02 | 59,962.06 | 60,980.31 | 50,368.75 | 51,095.43 | 1,000,000.00 | 0 |
| 2022-09-01 | 59,613.91 | 65,932.00 | 59,087.51 | 64,587.86 | 1,000,000.00 | 0 |
| 2022-08-31 | 50,517.20 | 56,690.73 | 50,449.97 | 55,046.22 | 1,000,000.00 | 0 |
| 2022-08-30 | 50,178.64 | 54,591.30 | 45,454.44 | 53,160.30 | 1,000,000.00 | 0 |
| 2022-08-29 | 53,770.20 | 56,338.03 | 50,430.61 | 52,561.94 | 1,000,000.00 | 0 |
| 2022-08-26 | 43,860.46 | 50,439.65 | 41,732.62 | 48,908.58 | 1,000,000.00 | 0 |
| 2022-08-25 | 42,288.21 | 46,274.13 | 41,598.13 | 44,664.60 | 1,000,000.00 | 0 |
| 2022-08-24 | 47,527.52 | 49,226.50 | 44,694.18 | 44,903.76 | 1,000,000.00 | 0 |
| 2022-08-23 | 48,802.37 | 49,080.99 | 44,361.74 | 46,191.68 | 1,000,000.00 | 0 |
| 2022-08-22 | 41,947.37 | 47,383.72 | 41,536.24 | 46,318.20 | 1,000,000.00 | 0 |
| 2022-08-19 | 37,756.22 | 40,275.85 | 36,764.46 | 39,936.32 | 1,000,000.00 | 0 |
| 2022-08-18 | 36,386.31 | 36,739.23 | 34,391.45 | 35,462.34 | 1,000,000.00 | 0 |
| 2022-08-17 | 33,175.76 | 36,199.80 | 33,059.08 | 35,984.29 | 1,000,000.00 | 0 |
| 2022-08-16 | 33,913.80 | 34,727.76 | 32,942.52 | 33,092.86 | 1,000,000.00 | 0 |
| 2022-08-15 | 32,476.35 | 34,937.32 | 32,476.35 | 33,627.25 | 1,000,000.00 | 0 |
| 2022-08-12 | 32,941.78 | 33,662.69 | 31,786.98 | 33,330.74 | 1,000,000.00 | 0 |
| 2022-08-11 | 32,586.22 | 33,533.66 | 31,984.10 | 32,445.66 | 1,000,000.00 | 0 |
| 2022-08-10 | 38,755.58 | 39,107.91 | 32,107.60 | 32,660.01 | 1,000,000.00 | 0 |
| 2022-08-09 | 36,194.85 | 37,940.36 | 35,207.15 | 37,686.76 | 1,000,000.00 | 0 |
| 2022-08-08 | 36,294.35 | 37,305.16 | 34,318.59 | 35,433.44 | 1,000,000.00 | 0 |
| 2022-08-05 | 35,688.34 | 39,319.15 | 35,288.10 | 38,613.64 | 1,000,000.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.