0A90 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-20 | 7,342.39 | 7,678.69 | 7,305.67 | 7,409.36 | 1,000,000.00 | 0 |
| 2023-01-19 | 7,199.53 | 7,885.94 | 7,131.83 | 7,885.94 | 1,000,000.00 | 0 |
| 2023-01-18 | 6,876.85 | 7,015.27 | 6,501.13 | 6,928.18 | 1,000,000.00 | 0 |
| 2023-01-17 | 7,087.22 | 7,332.92 | 6,673.40 | 7,043.22 | 1,000,000.00 | 0 |
| 2023-01-16 | 7,078.74 | 7,335.61 | 7,056.72 | 7,123.69 | 1,000,000.00 | 0 |
| 2023-01-13 | 7,278.27 | 7,556.35 | 6,991.65 | 7,164.71 | 1,000,000.00 | 0 |
| 2023-01-12 | 7,911.54 | 8,041.23 | 7,187.12 | 7,522.46 | 1,000,000.00 | 0 |
| 2023-01-11 | 8,492.51 | 8,586.00 | 7,899.11 | 8,078.50 | 1,000,000.00 | 0 |
| 2023-01-10 | 8,828.59 | 8,999.72 | 8,575.18 | 8,748.83 | 1,000,000.00 | 0 |
| 2023-01-09 | 9,461.28 | 9,617.49 | 8,316.37 | 8,541.16 | 1,000,000.00 | 0 |
| 2023-01-06 | 11,556.17 | 11,939.58 | 10,074.83 | 10,101.44 | 1,000,000.00 | 0 |
| 2023-01-05 | 11,143.49 | 11,705.42 | 10,843.14 | 11,693.33 | 1,000,000.00 | 0 |
| 2023-01-04 | 12,248.07 | 12,248.07 | 10,765.37 | 10,932.55 | 1,000,000.00 | 0 |
| 2023-01-03 | 13,269.38 | 13,472.49 | 12,250.34 | 13,160.19 | 1,000,000.00 | 0 |
| 2023-01-02 | 13,537.99 | 13,599.21 | 12,811.74 | 12,829.24 | 1,000,000.00 | 0 |
| 2022-12-30 | 13,673.02 | 14,219.36 | 13,457.66 | 14,219.36 | 1,000,000.00 | 0 |
| 2022-12-29 | 14,708.56 | 14,708.56 | 13,092.03 | 13,105.50 | 1,000,000.00 | 0 |
| 2022-12-28 | 13,656.14 | 14,532.88 | 13,469.86 | 14,434.36 | 1,000,000.00 | 0 |
| 2022-12-27 | 13,338.26 | 13,972.33 | 13,146.47 | 13,677.00 | 1,000,000.00 | 0 |
| 2022-12-23 | 13,973.02 | 14,831.83 | 13,812.40 | 14,306.42 | 1,000,000.00 | 0 |
| 2022-12-22 | 12,895.81 | 14,430.29 | 12,524.28 | 14,265.89 | 1,000,000.00 | 0 |
| 2022-12-21 | 14,257.71 | 14,487.41 | 13,085.80 | 13,163.23 | 1,000,000.00 | 0 |
| 2022-12-20 | 15,454.21 | 15,669.25 | 14,215.74 | 14,550.28 | 1,000,000.00 | 0 |
| 2022-12-19 | 14,220.87 | 14,860.87 | 13,733.26 | 14,845.66 | 1,000,000.00 | 0 |
| 2022-12-16 | 13,830.89 | 15,086.26 | 13,800.87 | 14,702.86 | 1,000,000.00 | 0 |
| 2022-12-15 | 11,957.28 | 13,833.68 | 11,928.79 | 13,749.09 | 1,000,000.00 | 0 |
| 2022-12-14 | 11,544.05 | 11,691.44 | 11,262.89 | 11,369.87 | 1,000,000.00 | 0 |
| 2022-12-13 | 12,943.32 | 13,290.02 | 10,146.08 | 11,228.44 | 1,000,000.00 | 0 |
| 2022-12-12 | 13,523.12 | 13,598.06 | 12,873.11 | 13,480.40 | 1,000,000.00 | 0 |
| 2022-12-09 | 12,972.72 | 13,854.65 | 12,717.89 | 12,922.53 | 1,000,000.00 | 0 |
| 2022-12-08 | 13,412.21 | 13,942.83 | 13,137.45 | 13,316.37 | 1,000,000.00 | 0 |
| 2022-12-07 | 13,703.13 | 13,929.32 | 13,074.57 | 13,648.19 | 1,000,000.00 | 0 |
| 2022-12-06 | 12,979.27 | 13,631.60 | 12,762.40 | 13,282.29 | 1,000,000.00 | 0 |
| 2022-12-05 | 12,406.64 | 12,978.55 | 12,127.44 | 12,762.71 | 1,000,000.00 | 0 |
| 2022-12-02 | 12,616.03 | 13,654.03 | 11,919.93 | 12,734.65 | 1,000,000.00 | 0 |
| 2022-12-01 | 12,727.62 | 13,334.82 | 11,931.21 | 12,514.32 | 1,000,000.00 | 0 |
| 2022-11-30 | 14,199.79 | 14,723.35 | 13,683.79 | 14,567.70 | 1,000,000.00 | 0 |
| 2022-11-29 | 14,316.48 | 15,041.39 | 14,108.68 | 14,728.14 | 1,000,000.00 | 0 |
| 2022-11-28 | 14,362.24 | 14,431.21 | 13,582.95 | 14,361.44 | 1,000,000.00 | 0 |
| 2022-11-25 | 13,717.43 | 14,255.83 | 13,365.88 | 13,721.70 | 1,000,000.00 | 0 |
| 2022-11-24 | 13,990.46 | 14,001.15 | 13,314.50 | 13,703.37 | 1,000,000.00 | 0 |
| 2022-11-23 | 14,939.32 | 15,322.60 | 14,302.80 | 14,329.97 | 1,000,000.00 | 0 |
| 2022-11-22 | 16,289.23 | 16,454.28 | 15,384.93 | 15,537.74 | 1,000,000.00 | 0 |
| 2022-11-21 | 16,114.84 | 16,833.40 | 16,006.54 | 16,482.30 | 1,000,000.00 | 0 |
| 2022-11-18 | 15,706.89 | 16,056.86 | 14,506.22 | 15,061.73 | 1,000,000.00 | 0 |
| 2022-11-17 | 15,356.46 | 17,584.02 | 15,108.92 | 16,558.14 | 1,000,000.00 | 0 |
| 2022-11-16 | 15,000.84 | 16,196.16 | 14,829.30 | 15,758.36 | 1,000,000.00 | 0 |
| 2022-11-15 | 15,252.22 | 15,746.54 | 13,967.33 | 15,338.32 | 1,000,000.00 | 0 |
| 2022-11-14 | 16,428.31 | 17,166.20 | 15,592.86 | 16,366.11 | 1,000,000.00 | 0 |
| 2022-11-11 | 17,850.53 | 17,940.75 | 16,578.91 | 16,901.15 | 1,000,000.00 | 0 |
| 2022-11-10 | 28,024.81 | 28,839.13 | 19,204.09 | 19,204.09 | 1,000,000.00 | 0 |
| 2022-11-09 | 25,782.64 | 27,577.36 | 25,606.96 | 26,857.60 | 1,000,000.00 | 0 |
| 2022-11-08 | 28,980.49 | 29,219.32 | 25,607.48 | 25,802.71 | 1,000,000.00 | 0 |
| 2022-11-07 | 31,665.14 | 31,683.77 | 27,888.37 | 28,341.75 | 1,000,000.00 | 0 |
| 2022-11-04 | 39,115.10 | 39,767.85 | 28,616.96 | 31,350.69 | 1,000,000.00 | 0 |
| 2022-11-03 | 41,448.35 | 43,736.98 | 40,726.16 | 41,530.27 | 1,000,000.00 | 0 |
| 2022-11-02 | 34,451.63 | 37,390.82 | 33,386.72 | 37,203.31 | 1,000,000.00 | 0 |
| 2022-11-01 | 33,429.64 | 36,255.93 | 32,005.18 | 35,497.16 | 1,000,000.00 | 0 |
| 2022-10-31 | 36,616.66 | 37,512.21 | 35,807.51 | 37,313.56 | 1,000,000.00 | 0 |
| 2022-10-28 | 38,151.82 | 39,668.75 | 35,714.88 | 36,134.00 | 1,000,000.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.