0A90 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-18 | 3,928.07 | 3,956.88 | 3,740.62 | 3,830.43 | 1,000,000.00 | 0 |
| 2023-04-17 | 3,781.63 | 4,089.08 | 3,734.46 | 4,080.81 | 1,000,000.00 | 0 |
| 2023-04-14 | 3,744.32 | 3,845.18 | 3,635.61 | 3,768.62 | 1,000,000.00 | 0 |
| 2023-04-13 | 4,037.59 | 4,043.76 | 3,808.46 | 3,827.75 | 1,000,000.00 | 0 |
| 2023-04-12 | 4,269.52 | 4,306.93 | 3,885.79 | 4,153.47 | 1,000,000.00 | 0 |
| 2023-04-11 | 4,326.64 | 4,382.20 | 4,250.64 | 4,309.60 | 1,000,000.00 | 0 |
| 2023-04-06 | 4,519.00 | 4,583.03 | 4,403.46 | 4,417.54 | 1,000,000.00 | 0 |
| 2023-04-05 | 4,306.79 | 4,583.54 | 4,258.31 | 4,514.88 | 1,000,000.00 | 0 |
| 2023-04-04 | 4,353.00 | 4,455.01 | 4,184.72 | 4,276.56 | 1,000,000.00 | 0 |
| 2023-04-03 | 4,660.51 | 4,670.21 | 4,394.58 | 4,502.08 | 1,000,000.00 | 0 |
| 2023-03-31 | 4,563.13 | 4,733.05 | 4,413.25 | 4,529.66 | 1,000,000.00 | 0 |
| 2023-03-30 | 4,975.98 | 5,066.64 | 4,573.81 | 4,594.37 | 1,000,000.00 | 0 |
| 2023-03-29 | 5,511.70 | 5,596.63 | 5,163.39 | 5,234.32 | 1,000,000.00 | 0 |
| 2023-03-28 | 5,515.20 | 5,879.68 | 5,513.60 | 5,744.71 | 1,000,000.00 | 0 |
| 2023-03-27 | 5,809.15 | 6,282.63 | 5,774.47 | 5,944.35 | 1,000,000.00 | 0 |
| 2023-03-24 | 5,823.33 | 6,726.06 | 5,823.33 | 6,313.44 | 1,000,000.00 | 0 |
| 2023-03-23 | 5,392.97 | 5,752.93 | 5,249.77 | 5,356.56 | 1,000,000.00 | 0 |
| 2023-03-22 | 5,996.19 | 6,084.75 | 5,614.25 | 5,765.03 | 1,000,000.00 | 0 |
| 2023-03-21 | 6,278.74 | 6,332.02 | 5,669.00 | 5,952.70 | 1,000,000.00 | 0 |
| 2023-03-20 | 7,870.50 | 8,686.29 | 6,535.03 | 6,748.76 | 1,000,000.00 | 0 |
| 2023-03-17 | 6,640.98 | 7,983.78 | 6,486.81 | 7,690.34 | 1,000,000.00 | 0 |
| 2023-03-16 | 7,311.41 | 8,707.37 | 6,980.42 | 7,239.57 | 1,000,000.00 | 0 |
| 2023-03-15 | 6,795.47 | 8,810.34 | 6,651.51 | 8,738.72 | 1,000,000.00 | 0 |
| 2023-03-14 | 7,659.76 | 7,802.58 | 6,540.02 | 6,670.58 | 1,000,000.00 | 0 |
| 2023-03-13 | 6,533.04 | 7,897.66 | 6,483.34 | 7,544.91 | 1,000,000.00 | 0 |
| 2023-03-10 | 7,118.57 | 7,206.94 | 6,473.55 | 6,473.55 | 1,000,000.00 | 0 |
| 2023-03-09 | 6,475.30 | 6,703.54 | 6,239.07 | 6,388.72 | 1,000,000.00 | 0 |
| 2023-03-08 | 6,643.35 | 6,664.54 | 6,256.91 | 6,425.26 | 1,000,000.00 | 0 |
| 2023-03-07 | 5,893.52 | 6,427.95 | 5,798.41 | 6,387.68 | 1,000,000.00 | 0 |
| 2023-03-06 | 5,908.28 | 6,106.82 | 5,747.90 | 5,801.84 | 1,000,000.00 | 0 |
| 2023-03-03 | 6,383.85 | 6,511.46 | 6,163.87 | 6,248.94 | 1,000,000.00 | 0 |
| 2023-03-02 | 7,142.25 | 7,245.47 | 6,709.69 | 6,710.65 | 1,000,000.00 | 0 |
| 2023-03-01 | 6,454.57 | 6,832.50 | 6,116.44 | 6,713.60 | 1,000,000.00 | 0 |
| 2023-02-28 | 6,871.21 | 6,930.43 | 6,427.99 | 6,746.94 | 1,000,000.00 | 0 |
| 2023-02-27 | 7,120.55 | 7,175.22 | 6,456.06 | 6,666.48 | 1,000,000.00 | 0 |
| 2023-02-24 | 6,565.68 | 7,686.89 | 6,553.59 | 7,686.89 | 1,000,000.00 | 0 |
| 2023-02-23 | 6,674.99 | 6,788.49 | 6,422.01 | 6,726.45 | 1,000,000.00 | 0 |
| 2023-02-22 | 6,735.11 | 7,093.47 | 6,623.63 | 6,748.86 | 1,000,000.00 | 0 |
| 2023-02-21 | 6,460.29 | 6,896.22 | 6,354.15 | 6,475.75 | 1,000,000.00 | 0 |
| 2023-02-20 | 6,105.12 | 6,374.97 | 6,098.55 | 6,275.74 | 1,000,000.00 | 0 |
| 2023-02-17 | 6,584.29 | 6,786.37 | 6,158.03 | 6,319.55 | 1,000,000.00 | 0 |
| 2023-02-16 | 5,877.56 | 6,359.74 | 5,779.29 | 6,094.50 | 1,000,000.00 | 0 |
| 2023-02-15 | 6,475.31 | 6,478.96 | 6,096.06 | 6,231.56 | 1,000,000.00 | 0 |
| 2023-02-14 | 6,339.39 | 6,519.67 | 5,777.23 | 6,450.58 | 1,000,000.00 | 0 |
| 2023-02-13 | 6,903.34 | 6,938.32 | 6,389.44 | 6,420.64 | 1,000,000.00 | 0 |
| 2023-02-10 | 6,590.17 | 7,218.49 | 6,466.48 | 7,018.39 | 1,000,000.00 | 0 |
| 2023-02-09 | 6,329.99 | 6,370.52 | 5,957.70 | 6,259.57 | 1,000,000.00 | 0 |
| 2023-02-08 | 6,445.73 | 6,819.43 | 6,392.26 | 6,798.44 | 1,000,000.00 | 0 |
| 2023-02-07 | 6,836.44 | 7,098.35 | 6,714.21 | 6,918.70 | 1,000,000.00 | 0 |
| 2023-02-06 | 6,482.73 | 6,956.77 | 6,434.44 | 6,805.41 | 1,000,000.00 | 0 |
| 2023-02-03 | 6,165.61 | 6,467.33 | 5,900.16 | 5,949.74 | 1,000,000.00 | 0 |
| 2023-02-02 | 5,991.12 | 6,247.97 | 5,727.57 | 5,820.57 | 1,000,000.00 | 0 |
| 2023-02-01 | 6,705.58 | 6,750.99 | 6,438.87 | 6,543.56 | 1,000,000.00 | 0 |
| 2023-01-31 | 6,981.44 | 7,369.67 | 6,808.35 | 6,851.50 | 1,000,000.00 | 0 |
| 2023-01-30 | 6,926.08 | 7,116.20 | 6,685.48 | 6,859.02 | 1,000,000.00 | 0 |
| 2023-01-27 | 6,731.37 | 6,929.46 | 6,485.81 | 6,775.38 | 1,000,000.00 | 0 |
| 2023-01-26 | 6,512.77 | 6,838.97 | 6,440.44 | 6,761.79 | 1,000,000.00 | 0 |
| 2023-01-25 | 6,774.72 | 7,278.49 | 6,774.72 | 6,831.53 | 1,000,000.00 | 0 |
| 2023-01-24 | 6,720.04 | 7,222.41 | 6,720.04 | 6,882.67 | 1,000,000.00 | 0 |
| 2023-01-23 | 6,889.39 | 7,257.30 | 6,782.14 | 6,942.75 | 1,000,000.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.