0A90 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-11 | 4,130.56 | 4,268.85 | 4,046.82 | 4,125.93 | 1,000,000.00 | 0 |
| 2023-07-10 | 4,605.61 | 4,652.73 | 4,261.29 | 4,340.55 | 1,000,000.00 | 0 |
| 2023-07-07 | 4,815.99 | 4,998.27 | 4,445.09 | 4,526.95 | 1,000,000.00 | 0 |
| 2023-07-06 | 4,361.03 | 4,892.25 | 4,318.65 | 4,836.50 | 1,000,000.00 | 0 |
| 2023-07-05 | 4,032.12 | 4,133.72 | 3,907.85 | 4,098.33 | 1,000,000.00 | 0 |
| 2023-07-04 | 3,733.76 | 3,838.49 | 3,713.01 | 3,826.91 | 1,000,000.00 | 0 |
| 2023-07-03 | 3,738.28 | 3,778.29 | 3,692.47 | 3,778.29 | 1,000,000.00 | 0 |
| 2023-06-30 | 4,088.79 | 4,127.45 | 3,658.49 | 3,759.17 | 1,000,000.00 | 0 |
| 2023-06-29 | 4,065.13 | 4,111.29 | 3,857.94 | 4,053.09 | 1,000,000.00 | 0 |
| 2023-06-28 | 4,054.25 | 4,093.40 | 3,939.57 | 4,079.54 | 1,000,000.00 | 0 |
| 2023-06-27 | 4,215.14 | 4,402.26 | 4,167.42 | 4,192.89 | 1,000,000.00 | 0 |
| 2023-06-26 | 4,501.89 | 4,761.34 | 4,349.93 | 4,444.83 | 1,000,000.00 | 0 |
| 2023-06-23 | 4,401.71 | 4,655.05 | 4,359.39 | 4,560.42 | 1,000,000.00 | 0 |
| 2023-06-22 | 4,280.73 | 4,379.36 | 4,136.81 | 4,190.57 | 1,000,000.00 | 0 |
| 2023-06-21 | 4,130.51 | 4,176.31 | 4,008.84 | 4,094.38 | 1,000,000.00 | 0 |
| 2023-06-20 | 4,026.35 | 4,115.83 | 3,883.73 | 4,095.50 | 1,000,000.00 | 0 |
| 2023-06-19 | 3,855.60 | 3,982.92 | 3,803.50 | 3,940.52 | 1,000,000.00 | 0 |
| 2023-06-16 | 3,835.31 | 3,888.61 | 3,625.83 | 3,765.19 | 1,000,000.00 | 0 |
| 2023-06-15 | 4,196.21 | 4,274.32 | 3,905.88 | 3,955.10 | 1,000,000.00 | 0 |
| 2023-06-14 | 4,353.48 | 4,366.02 | 4,003.85 | 4,019.19 | 1,000,000.00 | 0 |
| 2023-06-13 | 4,360.32 | 4,536.88 | 4,278.61 | 4,311.17 | 1,000,000.00 | 0 |
| 2023-06-12 | 4,635.25 | 4,734.75 | 4,446.61 | 4,653.29 | 1,000,000.00 | 0 |
| 2023-06-09 | 4,669.66 | 4,855.42 | 4,652.01 | 4,798.62 | 1,000,000.00 | 0 |
| 2023-06-08 | 4,998.27 | 5,035.16 | 4,673.63 | 4,708.71 | 1,000,000.00 | 0 |
| 2023-06-07 | 4,988.13 | 5,088.58 | 4,755.26 | 4,919.41 | 1,000,000.00 | 0 |
| 2023-06-06 | 4,936.91 | 5,102.69 | 4,875.70 | 4,940.85 | 1,000,000.00 | 0 |
| 2023-06-05 | 4,766.35 | 4,928.18 | 4,683.47 | 4,893.99 | 1,000,000.00 | 0 |
| 2023-06-02 | 4,798.64 | 4,863.94 | 4,587.21 | 4,654.12 | 1,000,000.00 | 0 |
| 2023-06-01 | 5,347.96 | 5,414.97 | 5,070.62 | 5,108.26 | 1,000,000.00 | 0 |
| 2023-05-31 | 5,398.14 | 5,716.46 | 5,201.14 | 5,649.18 | 1,000,000.00 | 0 |
| 2023-05-30 | 4,974.01 | 5,024.32 | 4,624.03 | 4,955.71 | 1,000,000.00 | 0 |
| 2023-05-29 | 4,497.87 | 4,842.30 | 4,478.03 | 4,812.45 | 1,000,000.00 | 0 |
| 2023-05-26 | 4,986.72 | 5,174.50 | 4,634.77 | 4,699.75 | 1,000,000.00 | 0 |
| 2023-05-25 | 5,109.90 | 5,267.08 | 5,020.85 | 5,118.05 | 1,000,000.00 | 0 |
| 2023-05-24 | 4,827.19 | 5,122.92 | 4,773.88 | 5,061.07 | 1,000,000.00 | 0 |
| 2023-05-23 | 4,291.80 | 4,532.27 | 4,272.72 | 4,526.97 | 1,000,000.00 | 0 |
| 2023-05-22 | 4,201.26 | 4,254.32 | 4,133.07 | 4,226.76 | 1,000,000.00 | 0 |
| 2023-05-19 | 4,262.65 | 4,303.17 | 4,033.16 | 4,192.07 | 1,000,000.00 | 0 |
| 2023-05-18 | 4,339.64 | 4,476.86 | 4,207.89 | 4,401.02 | 1,000,000.00 | 0 |
| 2023-05-17 | 4,555.13 | 4,681.04 | 4,456.14 | 4,547.61 | 1,000,000.00 | 0 |
| 2023-05-16 | 4,522.83 | 4,562.68 | 4,328.43 | 4,479.00 | 1,000,000.00 | 0 |
| 2023-05-15 | 4,353.89 | 4,540.14 | 4,325.14 | 4,473.32 | 1,000,000.00 | 0 |
| 2023-05-12 | 4,235.50 | 4,497.51 | 4,182.07 | 4,463.73 | 1,000,000.00 | 0 |
| 2023-05-11 | 4,243.27 | 4,574.96 | 4,145.49 | 4,376.95 | 1,000,000.00 | 0 |
| 2023-05-10 | 4,120.81 | 4,347.86 | 4,062.30 | 4,266.37 | 1,000,000.00 | 0 |
| 2023-05-09 | 4,054.78 | 4,312.57 | 4,036.60 | 4,206.68 | 1,000,000.00 | 0 |
| 2023-05-08 | 3,933.10 | 3,967.71 | 3,831.50 | 3,940.76 | 1,000,000.00 | 0 |
| 2023-05-05 | 4,141.39 | 4,287.21 | 3,969.15 | 3,996.09 | 1,000,000.00 | 0 |
| 2023-05-04 | 4,212.73 | 4,381.73 | 4,117.58 | 4,331.89 | 1,000,000.00 | 0 |
| 2023-05-03 | 4,097.91 | 4,143.71 | 3,999.27 | 4,082.42 | 1,000,000.00 | 0 |
| 2023-05-02 | 3,917.41 | 4,359.48 | 3,876.49 | 4,349.77 | 1,000,000.00 | 0 |
| 2023-05-01 | 3,990.34 | 3,990.34 | 3,990.34 | 3,990.34 | 1,000,000.00 | 0 |
| 2023-04-28 | 3,819.23 | 4,270.88 | 3,812.66 | 3,859.34 | 1,000,000.00 | 0 |
| 2023-04-27 | 3,954.08 | 4,016.05 | 3,794.56 | 3,927.26 | 1,000,000.00 | 0 |
| 2023-04-26 | 3,937.73 | 4,086.87 | 3,860.60 | 3,910.63 | 1,000,000.00 | 0 |
| 2023-04-25 | 3,802.20 | 3,926.81 | 3,757.89 | 3,887.23 | 1,000,000.00 | 0 |
| 2023-04-24 | 3,816.46 | 3,863.06 | 3,627.47 | 3,662.65 | 1,000,000.00 | 0 |
| 2023-04-21 | 3,903.34 | 4,003.92 | 3,736.29 | 3,736.29 | 1,000,000.00 | 0 |
| 2023-04-20 | 3,794.62 | 4,042.32 | 3,790.06 | 3,848.61 | 1,000,000.00 | 0 |
| 2023-04-19 | 3,906.01 | 4,009.89 | 3,805.14 | 3,842.89 | 1,000,000.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.