0A90 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-03 | 6,399.34 | 6,704.35 | 6,109.04 | 6,619.63 | 1,000,000.00 | 0 |
| 2023-10-02 | 5,516.50 | 6,318.16 | 5,359.41 | 6,164.41 | 1,000,000.00 | 0 |
| 2023-09-29 | 5,469.50 | 5,597.34 | 5,177.63 | 5,572.30 | 1,000,000.00 | 0 |
| 2023-09-28 | 6,208.62 | 6,410.89 | 5,740.50 | 5,757.26 | 1,000,000.00 | 0 |
| 2023-09-27 | 6,025.15 | 6,299.74 | 5,825.07 | 6,205.68 | 1,000,000.00 | 0 |
| 2023-09-26 | 5,948.99 | 6,100.48 | 5,798.34 | 5,977.26 | 1,000,000.00 | 0 |
| 2023-09-25 | 5,294.57 | 5,828.40 | 5,159.48 | 5,681.41 | 1,000,000.00 | 0 |
| 2023-09-22 | 5,289.33 | 5,392.48 | 5,023.38 | 5,146.96 | 1,000,000.00 | 0 |
| 2023-09-21 | 4,955.91 | 5,248.94 | 4,891.27 | 5,098.08 | 1,000,000.00 | 0 |
| 2023-09-20 | 4,821.20 | 4,892.90 | 4,451.62 | 4,541.95 | 1,000,000.00 | 0 |
| 2023-09-19 | 4,920.42 | 4,968.24 | 4,667.75 | 4,847.77 | 1,000,000.00 | 0 |
| 2023-09-18 | 4,659.39 | 4,934.51 | 4,653.63 | 4,862.11 | 1,000,000.00 | 0 |
| 2023-09-15 | 4,423.03 | 4,620.92 | 4,355.01 | 4,562.18 | 1,000,000.00 | 0 |
| 2023-09-14 | 4,878.96 | 4,980.92 | 4,587.65 | 4,661.64 | 1,000,000.00 | 0 |
| 2023-09-13 | 4,855.50 | 5,042.72 | 4,728.97 | 4,845.44 | 1,000,000.00 | 0 |
| 2023-09-12 | 4,626.16 | 4,857.36 | 4,606.93 | 4,781.75 | 1,000,000.00 | 0 |
| 2023-09-11 | 4,621.20 | 4,761.98 | 4,489.18 | 4,616.52 | 1,000,000.00 | 0 |
| 2023-09-08 | 4,783.97 | 5,250.94 | 4,750.82 | 4,807.18 | 1,000,000.00 | 0 |
| 2023-09-07 | 4,874.43 | 5,043.33 | 4,695.98 | 4,945.37 | 1,000,000.00 | 0 |
| 2023-09-06 | 4,708.71 | 4,841.13 | 4,651.66 | 4,816.41 | 1,000,000.00 | 0 |
| 2023-09-05 | 4,555.30 | 4,721.82 | 4,410.31 | 4,611.72 | 1,000,000.00 | 0 |
| 2023-09-04 | 4,183.62 | 4,408.61 | 4,055.63 | 4,357.14 | 1,000,000.00 | 0 |
| 2023-09-01 | 4,123.83 | 4,306.53 | 3,931.90 | 4,279.54 | 1,000,000.00 | 0 |
| 2023-08-31 | 3,890.23 | 4,090.46 | 3,811.01 | 4,090.46 | 1,000,000.00 | 0 |
| 2023-08-30 | 3,864.47 | 4,041.14 | 3,711.32 | 3,833.67 | 1,000,000.00 | 0 |
| 2023-08-29 | 4,177.24 | 4,274.83 | 3,931.12 | 3,988.53 | 1,000,000.00 | 0 |
| 2023-08-28 | 4,331.67 | 4,466.80 | 4,176.18 | 4,235.36 | 1,000,000.00 | 0 |
| 2023-08-25 | 4,726.10 | 4,765.61 | 4,361.91 | 4,701.04 | 1,000,000.00 | 0 |
| 2023-08-24 | 3,983.46 | 4,571.07 | 3,956.42 | 4,549.97 | 1,000,000.00 | 0 |
| 2023-08-23 | 4,234.66 | 4,526.65 | 4,110.38 | 4,321.09 | 1,000,000.00 | 0 |
| 2023-08-22 | 4,230.92 | 4,390.69 | 4,035.72 | 4,347.13 | 1,000,000.00 | 0 |
| 2023-08-21 | 4,491.39 | 4,540.96 | 4,183.09 | 4,477.73 | 1,000,000.00 | 0 |
| 2023-08-18 | 4,654.25 | 4,871.23 | 4,536.80 | 4,581.56 | 1,000,000.00 | 0 |
| 2023-08-17 | 4,200.37 | 4,499.08 | 4,141.56 | 4,445.68 | 1,000,000.00 | 0 |
| 2023-08-16 | 4,079.23 | 4,132.58 | 3,912.16 | 4,081.55 | 1,000,000.00 | 0 |
| 2023-08-15 | 3,754.53 | 4,115.44 | 3,747.49 | 3,983.97 | 1,000,000.00 | 0 |
| 2023-08-14 | 3,848.20 | 4,014.71 | 3,659.36 | 3,833.21 | 1,000,000.00 | 0 |
| 2023-08-11 | 3,519.37 | 3,789.88 | 3,491.10 | 3,733.68 | 1,000,000.00 | 0 |
| 2023-08-10 | 3,558.35 | 3,575.77 | 3,224.90 | 3,359.28 | 1,000,000.00 | 0 |
| 2023-08-09 | 3,668.28 | 3,821.41 | 3,566.74 | 3,780.62 | 1,000,000.00 | 0 |
| 2023-08-08 | 3,751.85 | 4,181.93 | 3,747.11 | 4,020.20 | 1,000,000.00 | 0 |
| 2023-08-07 | 3,817.86 | 3,890.64 | 3,641.72 | 3,659.03 | 1,000,000.00 | 0 |
| 2023-08-04 | 3,895.33 | 4,043.55 | 3,590.77 | 3,636.14 | 1,000,000.00 | 0 |
| 2023-08-03 | 3,985.97 | 4,154.10 | 3,924.60 | 3,990.25 | 1,000,000.00 | 0 |
| 2023-08-02 | 3,674.00 | 3,860.38 | 3,533.61 | 3,830.44 | 1,000,000.00 | 0 |
| 2023-08-01 | 3,169.84 | 3,430.19 | 3,154.62 | 3,403.13 | 1,000,000.00 | 0 |
| 2023-07-31 | 3,110.28 | 3,136.87 | 2,966.41 | 3,063.49 | 1,000,000.00 | 0 |
| 2023-07-28 | 3,302.04 | 3,390.18 | 3,026.98 | 3,060.84 | 1,000,000.00 | 0 |
| 2023-07-27 | 3,386.92 | 3,404.17 | 3,057.53 | 3,219.24 | 1,000,000.00 | 0 |
| 2023-07-26 | 3,437.68 | 3,728.13 | 3,435.20 | 3,572.89 | 1,000,000.00 | 0 |
| 2023-07-25 | 3,340.34 | 3,484.48 | 3,337.06 | 3,396.84 | 1,000,000.00 | 0 |
| 2023-07-24 | 3,321.50 | 3,457.12 | 3,285.32 | 3,367.99 | 1,000,000.00 | 0 |
| 2023-07-21 | 3,361.61 | 3,386.44 | 3,230.55 | 3,265.54 | 1,000,000.00 | 0 |
| 2023-07-20 | 3,288.75 | 3,338.26 | 3,200.24 | 3,282.75 | 1,000,000.00 | 0 |
| 2023-07-19 | 3,074.50 | 3,270.68 | 3,012.95 | 3,255.91 | 1,000,000.00 | 0 |
| 2023-07-18 | 3,172.36 | 3,257.45 | 3,117.97 | 3,145.46 | 1,000,000.00 | 0 |
| 2023-07-17 | 3,154.18 | 3,279.44 | 3,100.63 | 3,207.48 | 1,000,000.00 | 0 |
| 2023-07-14 | 3,095.63 | 3,096.44 | 2,970.83 | 3,008.23 | 1,000,000.00 | 0 |
| 2023-07-13 | 3,323.26 | 3,357.53 | 3,036.04 | 3,122.40 | 1,000,000.00 | 0 |
| 2023-07-12 | 3,931.51 | 3,985.54 | 3,369.35 | 3,402.70 | 1,000,000.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.