0A90 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-28 | 2,353.69 | 2,494.50 | 2,351.23 | 2,452.10 | 1,000,000.00 | 0 |
| 2023-12-27 | 2,505.96 | 2,519.28 | 2,385.91 | 2,406.35 | 1,000,000.00 | 0 |
| 2023-12-22 | 2,548.97 | 2,548.97 | 2,548.97 | 2,548.97 | 1,000,000.00 | 0 |
| 2023-12-21 | 2,651.37 | 2,694.33 | 2,562.41 | 2,567.03 | 1,000,000.00 | 0 |
| 2023-12-20 | 2,531.30 | 2,642.53 | 2,523.17 | 2,557.88 | 1,000,000.00 | 0 |
| 2023-12-19 | 2,633.33 | 2,649.65 | 2,532.48 | 2,532.74 | 1,000,000.00 | 0 |
| 2023-12-18 | 2,637.44 | 2,714.84 | 2,606.29 | 2,687.62 | 1,000,000.00 | 0 |
| 2023-12-15 | 2,436.56 | 2,618.64 | 2,416.05 | 2,584.72 | 1,000,000.00 | 0 |
| 2023-12-14 | 2,508.71 | 2,614.81 | 2,446.91 | 2,508.53 | 1,000,000.00 | 0 |
| 2023-12-13 | 2,838.43 | 2,872.78 | 2,770.94 | 2,858.86 | 1,000,000.00 | 0 |
| 2023-12-12 | 2,822.76 | 2,879.35 | 2,727.67 | 2,853.15 | 1,000,000.00 | 0 |
| 2023-12-11 | 2,940.74 | 2,951.37 | 2,868.00 | 2,897.11 | 1,000,000.00 | 0 |
| 2023-12-08 | 3,075.42 | 3,128.24 | 2,882.03 | 2,916.84 | 1,000,000.00 | 0 |
| 2023-12-07 | 3,095.67 | 3,152.92 | 3,057.70 | 3,092.14 | 1,000,000.00 | 0 |
| 2023-12-06 | 3,133.06 | 3,160.29 | 2,976.69 | 3,040.37 | 1,000,000.00 | 0 |
| 2023-12-05 | 3,283.74 | 3,292.10 | 3,105.95 | 3,141.66 | 1,000,000.00 | 0 |
| 2023-12-04 | 3,228.36 | 3,316.74 | 3,146.80 | 3,289.90 | 1,000,000.00 | 0 |
| 2023-12-01 | 3,177.87 | 3,290.09 | 3,108.95 | 3,231.44 | 1,000,000.00 | 0 |
| 2023-11-30 | 3,218.84 | 3,323.98 | 3,145.29 | 3,253.37 | 1,000,000.00 | 0 |
| 2023-11-29 | 3,265.05 | 3,265.05 | 3,104.45 | 3,191.37 | 1,000,000.00 | 0 |
| 2023-11-28 | 3,380.05 | 3,430.72 | 3,260.09 | 3,280.02 | 1,000,000.00 | 0 |
| 2023-11-27 | 3,231.85 | 3,340.45 | 3,208.74 | 3,335.94 | 1,000,000.00 | 0 |
| 2023-11-24 | 3,353.02 | 3,360.24 | 3,220.78 | 3,237.81 | 1,000,000.00 | 0 |
| 2023-11-23 | 3,367.57 | 3,404.95 | 3,333.89 | 3,340.13 | 1,000,000.00 | 0 |
| 2023-11-22 | 3,417.57 | 3,519.43 | 3,378.83 | 3,465.45 | 1,000,000.00 | 0 |
| 2023-11-21 | 3,335.98 | 3,446.40 | 3,318.77 | 3,429.94 | 1,000,000.00 | 0 |
| 2023-11-20 | 3,383.67 | 3,451.13 | 3,354.48 | 3,369.28 | 1,000,000.00 | 0 |
| 2023-11-17 | 3,711.63 | 3,723.58 | 3,463.63 | 3,468.94 | 1,000,000.00 | 0 |
| 2023-11-16 | 3,671.41 | 3,754.45 | 3,584.44 | 3,683.57 | 1,000,000.00 | 0 |
| 2023-11-15 | 3,670.45 | 3,742.42 | 3,556.02 | 3,638.75 | 1,000,000.00 | 0 |
| 2023-11-14 | 4,528.04 | 4,574.09 | 3,728.66 | 3,822.81 | 1,000,000.00 | 0 |
| 2023-11-13 | 4,708.54 | 4,807.51 | 4,557.06 | 4,591.02 | 1,000,000.00 | 0 |
| 2023-11-10 | 4,818.81 | 5,013.67 | 4,737.33 | 4,878.49 | 1,000,000.00 | 0 |
| 2023-11-09 | 4,960.10 | 5,027.83 | 4,525.55 | 4,555.43 | 1,000,000.00 | 0 |
| 2023-11-08 | 5,331.68 | 5,397.37 | 4,841.85 | 4,936.44 | 1,000,000.00 | 0 |
| 2023-11-07 | 5,165.12 | 5,360.83 | 5,063.56 | 5,183.65 | 1,000,000.00 | 0 |
| 2023-11-06 | 4,832.92 | 5,072.04 | 4,767.51 | 4,977.04 | 1,000,000.00 | 0 |
| 2023-11-03 | 5,179.89 | 5,229.71 | 4,745.32 | 4,883.62 | 1,000,000.00 | 0 |
| 2023-11-02 | 5,774.03 | 5,774.03 | 5,012.46 | 5,260.21 | 1,000,000.00 | 0 |
| 2023-11-01 | 6,352.32 | 6,646.06 | 6,035.10 | 6,266.00 | 1,000,000.00 | 0 |
| 2023-10-31 | 6,584.81 | 6,584.81 | 5,974.45 | 6,432.47 | 1,000,000.00 | 0 |
| 2023-10-30 | 6,749.28 | 6,853.45 | 6,414.62 | 6,563.23 | 1,000,000.00 | 0 |
| 2023-10-27 | 6,516.66 | 6,970.59 | 6,438.14 | 6,848.99 | 1,000,000.00 | 0 |
| 2023-10-26 | 6,853.38 | 6,938.92 | 6,425.89 | 6,634.39 | 1,000,000.00 | 0 |
| 2023-10-25 | 6,468.45 | 6,592.34 | 6,163.41 | 6,255.80 | 1,000,000.00 | 0 |
| 2023-10-24 | 6,089.06 | 6,472.58 | 6,065.52 | 6,280.58 | 1,000,000.00 | 0 |
| 2023-10-23 | 6,635.12 | 7,008.94 | 6,330.28 | 6,389.27 | 1,000,000.00 | 0 |
| 2023-10-20 | 6,563.02 | 6,701.45 | 6,298.42 | 6,701.45 | 1,000,000.00 | 0 |
| 2023-10-19 | 6,244.72 | 6,469.59 | 6,013.60 | 6,171.52 | 1,000,000.00 | 0 |
| 2023-10-18 | 5,748.23 | 6,188.41 | 5,529.17 | 6,132.18 | 1,000,000.00 | 0 |
| 2023-10-17 | 5,797.93 | 6,062.37 | 5,599.16 | 5,630.09 | 1,000,000.00 | 0 |
| 2023-10-16 | 5,720.18 | 6,141.40 | 5,605.81 | 5,734.38 | 1,000,000.00 | 0 |
| 2023-10-13 | 5,489.72 | 6,035.82 | 5,382.30 | 5,998.97 | 1,000,000.00 | 0 |
| 2023-10-12 | 4,955.46 | 5,415.03 | 4,892.32 | 5,362.81 | 1,000,000.00 | 0 |
| 2023-10-11 | 5,400.45 | 5,413.15 | 5,019.65 | 5,142.78 | 1,000,000.00 | 0 |
| 2023-10-10 | 5,738.45 | 5,759.25 | 5,129.79 | 5,182.43 | 1,000,000.00 | 0 |
| 2023-10-09 | 6,098.97 | 6,374.23 | 5,976.04 | 6,204.31 | 1,000,000.00 | 0 |
| 2023-10-06 | 6,250.53 | 6,604.91 | 5,745.56 | 5,940.80 | 1,000,000.00 | 0 |
| 2023-10-05 | 6,359.30 | 6,531.68 | 6,169.87 | 6,382.19 | 1,000,000.00 | 0 |
| 2023-10-04 | 6,933.99 | 6,965.10 | 6,110.44 | 6,518.75 | 1,000,000.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.