0A90 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | 1,451.54 | 1,488.19 | 1,439.12 | 1,453.30 | 1,000,000.00 | 0 |
| 2024-03-21 | 1,322.21 | 1,400.57 | 1,317.23 | 1,383.26 | 1,000,000.00 | 0 |
| 2024-03-20 | 1,492.69 | 1,513.42 | 1,474.59 | 1,480.33 | 1,000,000.00 | 0 |
| 2024-03-19 | 1,515.39 | 1,526.97 | 1,461.89 | 1,461.89 | 1,000,000.00 | 0 |
| 2024-03-18 | 1,455.27 | 1,493.04 | 1,431.75 | 1,483.98 | 1,000,000.00 | 0 |
| 2024-03-15 | 1,466.21 | 1,472.89 | 1,402.74 | 1,472.89 | 1,000,000.00 | 0 |
| 2024-03-14 | 1,379.88 | 1,469.90 | 1,351.98 | 1,459.37 | 1,000,000.00 | 0 |
| 2024-03-13 | 1,431.66 | 1,443.31 | 1,376.48 | 1,403.19 | 1,000,000.00 | 0 |
| 2024-03-12 | 1,491.92 | 1,568.68 | 1,449.34 | 1,452.90 | 1,000,000.00 | 0 |
| 2024-03-11 | 1,549.35 | 1,579.36 | 1,519.89 | 1,542.72 | 1,000,000.00 | 0 |
| 2024-03-08 | 1,450.09 | 1,474.57 | 1,397.71 | 1,459.51 | 1,000,000.00 | 0 |
| 2024-03-07 | 1,626.56 | 1,655.14 | 1,445.68 | 1,459.73 | 1,000,000.00 | 0 |
| 2024-03-06 | 1,681.32 | 1,681.32 | 1,589.76 | 1,592.20 | 1,000,000.00 | 0 |
| 2024-03-05 | 1,673.72 | 1,693.82 | 1,630.61 | 1,670.20 | 1,000,000.00 | 0 |
| 2024-03-04 | 1,665.74 | 1,684.71 | 1,636.55 | 1,636.55 | 1,000,000.00 | 0 |
| 2024-03-01 | 1,695.74 | 1,775.40 | 1,689.95 | 1,696.78 | 1,000,000.00 | 0 |
| 2024-02-29 | 1,710.47 | 1,749.84 | 1,685.33 | 1,745.79 | 1,000,000.00 | 0 |
| 2024-02-28 | 1,733.70 | 1,769.44 | 1,718.69 | 1,719.49 | 1,000,000.00 | 0 |
| 2024-02-27 | 1,731.77 | 1,745.35 | 1,689.32 | 1,701.42 | 1,000,000.00 | 0 |
| 2024-02-26 | 1,767.19 | 1,770.55 | 1,728.65 | 1,742.84 | 1,000,000.00 | 0 |
| 2024-02-23 | 1,774.14 | 1,795.47 | 1,723.83 | 1,750.19 | 1,000,000.00 | 0 |
| 2024-02-22 | 1,782.35 | 1,837.35 | 1,723.19 | 1,798.13 | 1,000,000.00 | 0 |
| 2024-02-21 | 2,011.12 | 2,060.01 | 1,987.08 | 2,003.84 | 1,000,000.00 | 0 |
| 2024-02-20 | 2,076.31 | 2,106.33 | 2,003.52 | 2,020.40 | 1,000,000.00 | 0 |
| 2024-02-19 | 2,082.79 | 2,113.46 | 2,070.67 | 2,076.34 | 1,000,000.00 | 0 |
| 2024-02-16 | 2,055.19 | 2,125.52 | 2,017.87 | 2,060.49 | 1,000,000.00 | 0 |
| 2024-02-15 | 2,184.55 | 2,186.44 | 2,104.65 | 2,130.85 | 1,000,000.00 | 0 |
| 2024-02-14 | 2,370.34 | 2,383.72 | 2,265.95 | 2,280.52 | 1,000,000.00 | 0 |
| 2024-02-13 | 2,172.74 | 2,400.39 | 2,170.90 | 2,343.18 | 1,000,000.00 | 0 |
| 2024-02-12 | 2,133.74 | 2,200.93 | 2,125.70 | 2,129.36 | 1,000,000.00 | 0 |
| 2024-02-09 | 2,225.15 | 2,243.02 | 2,155.41 | 2,186.04 | 1,000,000.00 | 0 |
| 2024-02-08 | 2,262.86 | 2,293.90 | 2,203.83 | 2,229.33 | 1,000,000.00 | 0 |
| 2024-02-07 | 2,271.38 | 2,329.57 | 2,264.64 | 2,328.87 | 1,000,000.00 | 0 |
| 2024-02-06 | 2,323.03 | 2,431.64 | 2,297.65 | 2,309.02 | 1,000,000.00 | 0 |
| 2024-02-05 | 2,357.96 | 2,492.44 | 2,346.77 | 2,444.90 | 1,000,000.00 | 0 |
| 2024-02-02 | 2,212.83 | 2,371.84 | 2,163.40 | 2,342.37 | 1,000,000.00 | 0 |
| 2024-02-01 | 2,455.25 | 2,467.70 | 2,306.92 | 2,353.85 | 1,000,000.00 | 0 |
| 2024-01-31 | 2,287.92 | 2,310.16 | 2,210.71 | 2,281.17 | 1,000,000.00 | 0 |
| 2024-01-30 | 2,330.80 | 2,348.44 | 2,247.28 | 2,270.29 | 1,000,000.00 | 0 |
| 2024-01-29 | 2,356.29 | 2,420.77 | 2,338.85 | 2,391.47 | 1,000,000.00 | 0 |
| 2024-01-26 | 2,505.59 | 2,511.75 | 2,283.63 | 2,316.06 | 1,000,000.00 | 0 |
| 2024-01-25 | 2,529.79 | 2,578.20 | 2,476.99 | 2,536.40 | 1,000,000.00 | 0 |
| 2024-01-24 | 2,708.72 | 2,738.69 | 2,465.57 | 2,496.19 | 1,000,000.00 | 0 |
| 2024-01-23 | 2,801.28 | 3,020.40 | 2,800.43 | 3,008.40 | 1,000,000.00 | 0 |
| 2024-01-22 | 2,808.89 | 2,931.76 | 2,785.11 | 2,867.42 | 1,000,000.00 | 0 |
| 2024-01-19 | 2,882.97 | 3,053.32 | 2,881.11 | 2,992.06 | 1,000,000.00 | 0 |
| 2024-01-18 | 3,115.20 | 3,175.17 | 2,983.74 | 3,025.24 | 1,000,000.00 | 0 |
| 2024-01-17 | 3,223.04 | 3,336.10 | 3,173.86 | 3,247.65 | 1,000,000.00 | 0 |
| 2024-01-16 | 3,070.52 | 3,107.01 | 2,997.69 | 3,023.62 | 1,000,000.00 | 0 |
| 2024-01-15 | 2,752.21 | 2,899.13 | 2,728.14 | 2,873.57 | 1,000,000.00 | 0 |
| 2024-01-12 | 2,791.16 | 2,866.86 | 2,673.84 | 2,751.66 | 1,000,000.00 | 0 |
| 2024-01-11 | 2,678.97 | 2,935.19 | 2,632.15 | 2,929.60 | 1,000,000.00 | 0 |
| 2024-01-10 | 2,862.07 | 2,877.10 | 2,761.74 | 2,795.40 | 1,000,000.00 | 0 |
| 2024-01-09 | 2,760.57 | 2,925.21 | 2,758.43 | 2,878.63 | 1,000,000.00 | 0 |
| 2024-01-08 | 2,871.07 | 2,978.23 | 2,721.82 | 2,730.21 | 1,000,000.00 | 0 |
| 2024-01-05 | 2,979.11 | 3,105.53 | 2,724.95 | 2,795.86 | 1,000,000.00 | 0 |
| 2024-01-04 | 2,886.13 | 2,931.68 | 2,765.38 | 2,789.55 | 1,000,000.00 | 0 |
| 2024-01-03 | 2,672.17 | 3,023.95 | 2,647.31 | 2,973.45 | 1,000,000.00 | 0 |
| 2024-01-02 | 2,458.78 | 2,759.80 | 2,377.72 | 2,685.40 | 1,000,000.00 | 0 |
| 2023-12-29 | 2,458.70 | 2,515.99 | 2,424.51 | 2,509.19 | 1,000,000.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.