0A90 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-17 | 1,759.99 | 1,839.11 | 1,690.65 | 1,727.40 | 1,000,000.00 | 0 |
| 2024-06-14 | 1,632.34 | 1,900.39 | 1,630.95 | 1,848.61 | 1,000,000.00 | 0 |
| 2024-06-13 | 1,412.93 | 1,602.79 | 1,402.60 | 1,588.55 | 1,000,000.00 | 0 |
| 2024-06-12 | 1,567.59 | 1,576.24 | 1,357.56 | 1,369.62 | 1,000,000.00 | 0 |
| 2024-06-11 | 1,460.77 | 1,662.90 | 1,455.24 | 1,618.35 | 1,000,000.00 | 0 |
| 2024-06-10 | 1,536.92 | 1,574.96 | 1,508.04 | 1,514.50 | 1,000,000.00 | 0 |
| 2024-06-07 | 1,296.87 | 1,435.15 | 1,293.66 | 1,394.21 | 1,000,000.00 | 0 |
| 2024-06-06 | 1,318.37 | 1,343.22 | 1,299.50 | 1,317.38 | 1,000,000.00 | 0 |
| 2024-06-05 | 1,463.01 | 1,475.76 | 1,348.56 | 1,380.58 | 1,000,000.00 | 0 |
| 2024-06-04 | 1,448.21 | 1,548.87 | 1,446.91 | 1,519.40 | 1,000,000.00 | 0 |
| 2024-06-03 | 1,397.18 | 1,461.74 | 1,388.90 | 1,439.63 | 1,000,000.00 | 0 |
| 2024-05-31 | 1,514.62 | 1,528.39 | 1,437.40 | 1,483.35 | 1,000,000.00 | 0 |
| 2024-05-30 | 1,597.90 | 1,601.13 | 1,490.78 | 1,497.40 | 1,000,000.00 | 0 |
| 2024-05-29 | 1,423.30 | 1,557.06 | 1,421.72 | 1,555.32 | 1,000,000.00 | 0 |
| 2024-05-28 | 1,332.32 | 1,427.65 | 1,331.94 | 1,396.46 | 1,000,000.00 | 0 |
| 2024-05-27 | 1,407.41 | 1,410.04 | 1,360.86 | 1,360.86 | 1,000,000.00 | 0 |
| 2024-05-24 | 1,489.89 | 1,503.61 | 1,393.07 | 1,407.46 | 1,000,000.00 | 0 |
| 2024-05-23 | 1,401.78 | 1,441.07 | 1,352.22 | 1,418.04 | 1,000,000.00 | 0 |
| 2024-05-22 | 1,394.22 | 1,438.67 | 1,393.23 | 1,432.29 | 1,000,000.00 | 0 |
| 2024-05-21 | 1,359.48 | 1,417.16 | 1,350.34 | 1,375.91 | 1,000,000.00 | 0 |
| 2024-05-20 | 1,333.02 | 1,342.76 | 1,320.20 | 1,328.33 | 1,000,000.00 | 0 |
| 2024-05-17 | 1,342.16 | 1,394.10 | 1,329.72 | 1,333.42 | 1,000,000.00 | 0 |
| 2024-05-16 | 1,277.74 | 1,335.48 | 1,277.33 | 1,323.80 | 1,000,000.00 | 0 |
| 2024-05-15 | 1,313.28 | 1,351.27 | 1,277.67 | 1,289.28 | 1,000,000.00 | 0 |
| 2024-05-14 | 1,382.85 | 1,419.78 | 1,340.07 | 1,344.58 | 1,000,000.00 | 0 |
| 2024-05-13 | 1,374.86 | 1,389.37 | 1,356.38 | 1,361.98 | 1,000,000.00 | 0 |
| 2024-05-10 | 1,376.58 | 1,391.31 | 1,343.26 | 1,379.30 | 1,000,000.00 | 0 |
| 2024-05-09 | 1,499.68 | 1,531.75 | 1,412.20 | 1,420.02 | 1,000,000.00 | 0 |
| 2024-05-08 | 1,497.54 | 1,500.76 | 1,450.72 | 1,469.60 | 1,000,000.00 | 0 |
| 2024-05-07 | 1,557.97 | 1,594.60 | 1,481.44 | 1,484.03 | 1,000,000.00 | 0 |
| 2024-05-06 | 1,673.01 | 1,688.18 | 1,570.17 | 1,594.74 | 1,000,000.00 | 0 |
| 2024-05-03 | 1,732.66 | 1,770.75 | 1,579.07 | 1,675.75 | 1,000,000.00 | 0 |
| 2024-05-02 | 1,757.81 | 1,842.64 | 1,750.25 | 1,824.97 | 1,000,000.00 | 0 |
| 2024-05-01 | 1,762.79 | 1,762.79 | 1,762.79 | 1,762.79 | 1,000,000.00 | 0 |
| 2024-04-30 | 1,615.87 | 1,763.91 | 1,615.87 | 1,752.64 | 1,000,000.00 | 0 |
| 2024-04-29 | 1,538.95 | 1,633.53 | 1,533.57 | 1,616.55 | 1,000,000.00 | 0 |
| 2024-04-26 | 1,610.04 | 1,639.88 | 1,556.47 | 1,593.23 | 1,000,000.00 | 0 |
| 2024-04-25 | 1,604.68 | 1,792.06 | 1,604.68 | 1,700.22 | 1,000,000.00 | 0 |
| 2024-04-24 | 1,554.00 | 1,638.46 | 1,540.42 | 1,621.90 | 1,000,000.00 | 0 |
| 2024-04-23 | 1,697.33 | 1,714.71 | 1,569.71 | 1,577.79 | 1,000,000.00 | 0 |
| 2024-04-22 | 1,731.05 | 1,828.50 | 1,729.46 | 1,785.31 | 1,000,000.00 | 0 |
| 2024-04-19 | 1,879.37 | 1,892.00 | 1,764.67 | 1,797.12 | 1,000,000.00 | 0 |
| 2024-04-18 | 1,742.23 | 1,838.74 | 1,733.19 | 1,770.42 | 1,000,000.00 | 0 |
| 2024-04-17 | 1,834.96 | 1,855.25 | 1,708.45 | 1,839.28 | 1,000,000.00 | 0 |
| 2024-04-16 | 1,870.82 | 1,873.92 | 1,766.67 | 1,836.68 | 1,000,000.00 | 0 |
| 2024-04-15 | 1,672.83 | 1,722.45 | 1,576.29 | 1,701.47 | 1,000,000.00 | 0 |
| 2024-04-12 | 1,581.55 | 1,795.58 | 1,570.63 | 1,756.77 | 1,000,000.00 | 0 |
| 2024-04-11 | 1,583.61 | 1,716.58 | 1,545.02 | 1,662.41 | 1,000,000.00 | 0 |
| 2024-04-10 | 1,432.63 | 1,634.63 | 1,400.29 | 1,556.12 | 1,000,000.00 | 0 |
| 2024-04-09 | 1,429.25 | 1,503.60 | 1,396.75 | 1,487.14 | 1,000,000.00 | 0 |
| 2024-04-08 | 1,471.03 | 1,476.14 | 1,389.94 | 1,397.87 | 1,000,000.00 | 0 |
| 2024-04-05 | 1,483.19 | 1,530.17 | 1,466.40 | 1,478.86 | 1,000,000.00 | 0 |
| 2024-04-04 | 1,369.71 | 1,379.75 | 1,327.35 | 1,351.40 | 1,000,000.00 | 0 |
| 2024-04-03 | 1,461.15 | 1,477.03 | 1,380.26 | 1,387.89 | 1,000,000.00 | 0 |
| 2024-04-02 | 1,402.30 | 1,489.87 | 1,378.86 | 1,481.73 | 1,000,000.00 | 0 |
| 2024-03-28 | 1,375.09 | 1,386.93 | 1,356.65 | 1,383.11 | 1,000,000.00 | 0 |
| 2024-03-27 | 1,390.87 | 1,391.84 | 1,349.48 | 1,369.24 | 1,000,000.00 | 0 |
| 2024-03-26 | 1,411.44 | 1,420.73 | 1,358.30 | 1,390.98 | 1,000,000.00 | 0 |
| 2024-03-25 | 1,448.68 | 1,484.24 | 1,400.26 | 1,416.54 | 1,000,000.00 | 0 |
| 2024-03-22 | 1,451.54 | 1,488.19 | 1,439.12 | 1,453.30 | 1,000,000.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.