0A90 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-10 | 1,550.28 | 1,642.33 | 1,497.85 | 1,622.04 | 1,000,000.00 | 0 |
| 2024-09-09 | 1,561.03 | 1,567.58 | 1,504.77 | 1,539.40 | 1,000,000.00 | 0 |
| 2024-09-06 | 1,434.93 | 1,571.42 | 1,396.44 | 1,550.50 | 1,000,000.00 | 0 |
| 2024-09-05 | 1,424.70 | 1,442.84 | 1,369.82 | 1,442.84 | 1,000,000.00 | 0 |
| 2024-09-04 | 1,402.19 | 1,415.08 | 1,351.47 | 1,376.73 | 1,000,000.00 | 0 |
| 2024-09-03 | 1,193.59 | 1,315.40 | 1,189.03 | 1,307.11 | 1,000,000.00 | 0 |
| 2024-09-02 | 1,229.69 | 1,281.97 | 1,200.97 | 1,201.16 | 1,000,000.00 | 0 |
| 2024-08-30 | 1,206.66 | 1,223.58 | 1,177.72 | 1,221.27 | 1,000,000.00 | 0 |
| 2024-08-29 | 1,244.52 | 1,255.51 | 1,194.57 | 1,207.36 | 1,000,000.00 | 0 |
| 2024-08-28 | 1,231.29 | 1,250.06 | 1,218.47 | 1,247.16 | 1,000,000.00 | 0 |
| 2024-08-27 | 1,233.57 | 1,256.24 | 1,212.74 | 1,243.56 | 1,000,000.00 | 0 |
| 2024-08-26 | 1,224.45 | 1,249.16 | 1,217.49 | 1,239.54 | 1,000,000.00 | 0 |
| 2024-08-23 | 1,276.37 | 1,292.30 | 1,206.30 | 1,216.79 | 1,000,000.00 | 0 |
| 2024-08-22 | 1,266.07 | 1,306.43 | 1,240.98 | 1,298.90 | 1,000,000.00 | 0 |
| 2024-08-21 | 1,331.94 | 1,333.52 | 1,279.15 | 1,289.91 | 1,000,000.00 | 0 |
| 2024-08-20 | 1,321.99 | 1,356.49 | 1,297.92 | 1,346.00 | 1,000,000.00 | 0 |
| 2024-08-19 | 1,433.97 | 1,439.16 | 1,338.78 | 1,356.06 | 1,000,000.00 | 0 |
| 2024-08-16 | 1,489.88 | 1,520.03 | 1,450.28 | 1,469.02 | 1,000,000.00 | 0 |
| 2024-08-15 | 1,645.41 | 1,679.26 | 1,532.27 | 1,536.68 | 1,000,000.00 | 0 |
| 2024-08-14 | 1,713.42 | 1,732.82 | 1,655.76 | 1,657.45 | 1,000,000.00 | 0 |
| 2024-08-13 | 1,841.44 | 1,934.33 | 1,810.74 | 1,810.74 | 1,000,000.00 | 0 |
| 2024-08-12 | 1,851.22 | 1,929.73 | 1,830.52 | 1,890.95 | 1,000,000.00 | 0 |
| 2024-08-09 | 1,888.61 | 1,959.78 | 1,819.17 | 1,887.64 | 1,000,000.00 | 0 |
| 2024-08-08 | 1,986.29 | 2,044.97 | 1,900.81 | 1,918.84 | 1,000,000.00 | 0 |
| 2024-08-07 | 2,124.16 | 2,126.41 | 1,848.42 | 1,893.20 | 1,000,000.00 | 0 |
| 2024-08-06 | 2,109.92 | 2,279.12 | 2,057.48 | 2,151.96 | 1,000,000.00 | 0 |
| 2024-08-05 | 2,264.84 | 2,411.56 | 2,092.27 | 2,108.07 | 1,000,000.00 | 0 |
| 2024-08-02 | 1,900.24 | 2,027.52 | 1,897.75 | 1,992.55 | 1,000,000.00 | 0 |
| 2024-08-01 | 1,641.44 | 1,843.69 | 1,641.44 | 1,827.57 | 1,000,000.00 | 0 |
| 2024-07-31 | 1,548.12 | 1,610.41 | 1,532.05 | 1,591.75 | 1,000,000.00 | 0 |
| 2024-07-30 | 1,663.65 | 1,686.48 | 1,620.04 | 1,671.74 | 1,000,000.00 | 0 |
| 2024-07-29 | 1,553.62 | 1,734.09 | 1,549.69 | 1,714.77 | 1,000,000.00 | 0 |
| 2024-07-26 | 1,681.11 | 1,698.66 | 1,573.36 | 1,584.71 | 1,000,000.00 | 0 |
| 2024-07-25 | 1,731.71 | 1,784.11 | 1,668.10 | 1,692.11 | 1,000,000.00 | 0 |
| 2024-07-24 | 1,594.28 | 1,638.17 | 1,557.76 | 1,592.86 | 1,000,000.00 | 0 |
| 2024-07-23 | 1,468.25 | 1,516.56 | 1,423.17 | 1,498.38 | 1,000,000.00 | 0 |
| 2024-07-22 | 1,601.73 | 1,603.93 | 1,472.46 | 1,500.14 | 1,000,000.00 | 0 |
| 2024-07-19 | 1,583.97 | 1,647.43 | 1,576.14 | 1,634.88 | 1,000,000.00 | 0 |
| 2024-07-18 | 1,451.01 | 1,532.03 | 1,426.88 | 1,532.03 | 1,000,000.00 | 0 |
| 2024-07-17 | 1,475.20 | 1,498.33 | 1,423.54 | 1,478.98 | 1,000,000.00 | 0 |
| 2024-07-16 | 1,414.71 | 1,432.05 | 1,382.07 | 1,421.51 | 1,000,000.00 | 0 |
| 2024-07-15 | 1,301.50 | 1,338.52 | 1,258.84 | 1,336.15 | 1,000,000.00 | 0 |
| 2024-07-12 | 1,368.22 | 1,375.55 | 1,236.17 | 1,249.60 | 1,000,000.00 | 0 |
| 2024-07-11 | 1,417.78 | 1,439.95 | 1,320.74 | 1,383.89 | 1,000,000.00 | 0 |
| 2024-07-10 | 1,550.09 | 1,579.77 | 1,452.13 | 1,457.94 | 1,000,000.00 | 0 |
| 2024-07-09 | 1,481.95 | 1,590.98 | 1,466.51 | 1,570.04 | 1,000,000.00 | 0 |
| 2024-07-08 | 1,436.32 | 1,441.37 | 1,332.30 | 1,439.45 | 1,000,000.00 | 0 |
| 2024-07-05 | 1,392.70 | 1,470.24 | 1,354.40 | 1,428.35 | 1,000,000.00 | 0 |
| 2024-07-04 | 1,449.61 | 1,458.46 | 1,414.55 | 1,426.16 | 1,000,000.00 | 0 |
| 2024-07-03 | 1,569.58 | 1,588.20 | 1,450.82 | 1,466.44 | 1,000,000.00 | 0 |
| 2024-07-02 | 1,653.49 | 1,737.60 | 1,639.61 | 1,641.78 | 1,000,000.00 | 0 |
| 2024-07-01 | 1,470.42 | 1,615.12 | 1,461.54 | 1,606.48 | 1,000,000.00 | 0 |
| 2024-06-28 | 1,662.08 | 1,726.99 | 1,644.37 | 1,688.93 | 1,000,000.00 | 0 |
| 2024-06-27 | 1,660.54 | 1,689.92 | 1,615.88 | 1,675.36 | 1,000,000.00 | 0 |
| 2024-06-26 | 1,572.49 | 1,730.70 | 1,547.54 | 1,675.57 | 1,000,000.00 | 0 |
| 2024-06-25 | 1,618.48 | 1,661.46 | 1,588.32 | 1,617.46 | 1,000,000.00 | 0 |
| 2024-06-24 | 1,643.27 | 1,669.58 | 1,522.91 | 1,562.70 | 1,000,000.00 | 0 |
| 2024-06-21 | 1,626.89 | 1,731.38 | 1,614.12 | 1,695.91 | 1,000,000.00 | 0 |
| 2024-06-20 | 1,677.71 | 1,677.71 | 1,581.38 | 1,582.15 | 1,000,000.00 | 0 |
| 2024-06-19 | 1,646.52 | 1,695.11 | 1,632.44 | 1,684.13 | 1,000,000.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.