0A90 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-19	81,961.80	86,480.95	81,951.01	84,186.32	84,186.32
2026-10-16	79,278.63	80,201.93	75,903.18	78,109.24	78,109.24
2026-10-15	86,884.42	86,909.24	82,673.04	83,321.48	83,321.48
2026-10-14	80,499.68	86,119.76	79,326.96	85,098.01	85,098.01
2026-10-13	81,825.31	83,926.08	79,724.53	83,697.30	83,697.30
2026-10-12	80,041.07	82,723.31	78,828.71	81,870.70	81,870.70
2026-10-09	81,607.06	83,061.35	80,122.48	82,978.54	82,978.54
2026-10-08	88,983.53	90,599.87	82,444.29	86,323.52	86,323.52
2026-10-07	77,479.04	85,212.62	77,479.04	82,606.25	82,606.25
2026-10-06	75,637.60	76,455.84	71,202.11	73,675.61	73,675.61
2026-10-05	78,462.43	81,069.72	76,978.81	77,883.42	77,883.42
2026-10-02	79,841.05	80,507.91	73,542.72	75,242.98	75,242.98
2026-10-01	74,330.06	80,848.77	73,374.58	80,763.15	80,763.15
2026-09-30	66,180.94	71,008.39	65,277.57	70,928.84	70,928.84
2026-09-29	66,800.92	69,106.80	64,810.50	68,242.00	68,242.00
2026-09-28	68,147.50	69,073.48	65,655.20	68,579.37	68,579.37
2026-09-25	66,353.49	68,037.03	65,075.65	67,068.58	67,068.58
2026-09-24	69,686.83	71,129.15	67,444.63	70,092.03	70,092.03
2026-09-23	63,120.18	68,373.36	63,120.18	67,339.46	67,339.46
2026-09-22	64,112.63	66,972.30	61,624.63	64,410.82	64,410.82
2026-09-21	65,673.23	66,042.24	62,604.67	63,758.60	63,758.60
2026-09-18	64,511.47	70,460.89	64,108.15	69,560.08	69,560.08
2026-09-17	65,092.20	66,447.00	62,394.19	63,520.66	63,520.66
2026-09-16	64,512.73	66,637.64	64,065.19	65,238.97	65,238.97
2026-09-15	67,331.53	69,869.65	64,957.65	66,953.40	66,953.40
2026-09-14	63,553.96	67,033.93	62,962.56	65,630.34	65,630.34
2026-09-11	61,381.88	62,307.61	58,910.28	59,558.64	59,558.64
2026-09-10	59,574.33	63,747.69	58,692.11	62,452.29	62,452.29
2026-09-09	56,236.22	61,245.53	56,110.17	59,445.01	59,445.01
2026-09-08	55,730.55	57,801.87	54,505.00	54,683.90	54,683.90
2026-09-07	55,746.73	57,353.72	54,961.74	55,107.94	55,107.94
2026-09-04	57,134.80	57,554.05	55,064.22	56,075.33	56,075.33
2026-09-03	57,433.45	59,446.34	56,366.90	56,501.09	56,501.09
2026-09-02	58,805.71	60,850.26	57,534.87	58,391.76	58,391.76
2026-09-01	55,391.52	58,655.00	54,827.36	57,922.25	57,922.25
2026-08-31	52,749.18	54,723.25	52,314.58	54,723.25	54,723.25
2026-08-28	51,645.55	52,676.40	50,752.64	51,416.40	51,416.40
2026-08-27	50,733.78	54,053.83	50,390.28	53,756.50	53,756.50
2026-08-26	50,657.65	51,689.74	49,924.45	51,550.48	51,550.48
2026-08-25	50,660.75	51,892.90	49,891.22	51,617.11	51,617.11
2026-08-24	52,003.15	52,599.56	50,953.03	52,061.98	52,061.98
2026-08-21	51,786.65	51,873.17	50,836.56	51,142.51	51,142.51
2026-08-20	51,801.56	53,596.27	51,389.33	52,818.73	52,818.73
2026-08-19	52,796.80	53,033.41	50,840.43	52,259.55	52,259.55
2026-08-18	51,350.85	53,519.42	51,245.17	53,295.78	53,295.78
2026-08-17	48,707.75	50,271.99	47,890.13	50,271.99	50,271.99
2026-08-14	50,093.45	50,447.05	48,897.59	49,953.52	49,953.52
2026-08-13	50,432.56	50,977.53	49,566.28	50,621.85	50,621.85
2026-08-12	49,885.58	51,612.93	49,058.04	51,209.86	51,209.86
2026-08-11	50,600.89	51,603.41	49,186.44	50,383.28	50,383.28
2026-08-10	51,012.56	51,378.91	49,754.97	50,867.67	50,867.67
2026-08-07	52,746.82	52,914.87	48,856.70	51,299.98	51,299.98
2026-08-06	52,907.11	52,970.39	51,450.11	52,829.46	52,829.46
2026-08-05	51,890.45	54,066.21	51,890.45	53,576.73	53,576.73
2026-08-04	54,915.79	56,320.87	53,703.25	53,898.90	53,898.90
2026-08-03	58,237.80	58,670.62	56,681.01	57,390.43	57,390.43
2026-07-31	59,766.34	64,420.48	57,353.72	61,579.76	61,579.76
2026-07-30	69,583.24	71,682.03	60,980.73	62,425.63	62,425.63
2026-07-29	70,231.95	74,445.02	69,614.03	74,024.83	74,024.83
2026-07-28	71,102.79	74,108.57	69,801.40	71,073.60	71,073.60

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.