MSCI Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 581.00 | 600.00 | 575.00 | 582.16 | 577.95 | 170 |
| 2026-05-05 | 587.34 | 588.09 | 569.64 | 577.95 | 573.77 | 278 |
| 2026-05-04 | 606.69 | 607.86 | 581.63 | 584.47 | 580.24 | 227 |
| 2026-05-01 | 608.00 | 608.00 | 578.56 | 592.23 | 587.94 | 117 |
| 2026-04-30 | 583.20 | 608.00 | 578.87 | 588.58 | 584.32 | 130 |
| 2026-04-29 | 608.00 | 608.00 | 580.00 | 595.36 | 591.05 | 96 |
| 2026-04-28 | 591.02 | 602.88 | 569.16 | 596.07 | 591.76 | 121 |
| 2026-04-27 | 595.75 | 600.96 | 583.20 | 591.09 | 586.81 | 2,628 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 2.0500 USD |
| 2026-05-15 | 2.0500 USD |
| 2026-02-13 | 2.0500 USD |
| 2025-11-14 | 1.8000 USD |
| 2025-08-15 | 1.8000 USD |
| 2025-05-16 | 1.8000 USD |
| 2025-02-14 | 1.8000 USD |
| 2024-11-15 | 1.6000 USD |
| 2024-08-16 | 1.6000 USD |
| 2024-05-16 | 1.6000 USD |
| 2024-02-15 | 1.6000 USD |
| 2023-11-08 | 1.3800 USD |
| 2023-08-10 | 1.3800 USD |
| 2023-05-11 | 1.3800 USD |
| 2023-02-16 | 1.3800 USD |
| 2022-11-09 | 1.2500 USD |
| 2022-08-11 | 1.2500 USD |
| 2022-05-12 | 1.0400 USD |
| 2022-02-17 | 1.0400 USD |
| 2021-11-10 | 1.0400 USD |
| 2021-08-12 | 1.0400 USD |
| 2021-05-13 | 0.7800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.