Dorian LPG Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 12.452 | 12.452 | 12.452 | 12.452 | 5.707 | 50 |
| 2021-10-22 | 12.140 | 12.140 | 12.140 | 12.140 | 5.564 | 100 |
| 2021-10-21 | 12.641 | 12.641 | 12.641 | 12.641 | 5.793 | 0 |
| 2021-10-20 | 12.641 | 12.641 | 12.641 | 12.641 | 5.793 | 0 |
| 2021-10-19 | 12.641 | 12.641 | 12.641 | 12.641 | 5.793 | 0 |
| 2021-10-18 | 12.668 | 12.668 | 12.640 | 12.641 | 5.793 | 53 |
| 2021-10-15 | 12.678 | 12.678 | 12.678 | 12.678 | 5.810 | 10 |
| 2021-10-14 | 12.880 | 12.880 | 12.880 | 12.880 | 5.903 | 0 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 1.0000 USD |
| 2026-05-18 | 1.0000 USD |
| 2026-02-09 | 0.7000 USD |
| 2025-11-17 | 0.6500 USD |
| 2025-08-12 | 0.6000 USD |
| 2025-05-16 | 0.5000 USD |
| 2025-02-05 | 0.7000 USD |
| 2024-11-05 | 1.0000 USD |
| 2024-08-08 | 1.0000 USD |
| 2024-05-07 | 1.0000 USD |
| 2024-02-02 | 1.0000 USD |
| 2023-10-19 | 1.0000 USD |
| 2023-08-09 | 1.0000 USD |
| 2023-05-05 | 1.0000 USD |
| 2023-02-14 | 1.0000 USD |
| 2022-11-04 | 1.0000 USD |
| 2022-08-12 | 1.0000 USD |
| 2022-05-13 | 2.5000 USD |
| 2022-01-13 | 1.0000 USD |
| 2021-08-06 | 1.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.